38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 988 | 1,002 | -17 | -1.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 630 | 658 | +28 | +4.4 | 7,000 | |
621 | 638 | 615 | 630 | +10 | +1.6 | 4,100 | |
570 | 660 | 560 | 620 | +38 | +6.5 | 4,500 | |
622 | 692 | 582 | 582 | -148 | -20.3 | 6,600 | |
590 | 730 | 587 | 730 | +140 | +23.7 | 18,000 | |
545 | 628 | 545 | 590 | -5 | -0.8 | 9,700 | |
760 | 760 | 581 | 595 | -77 | -11.5 | 11,000 | |
700 | 782 | 672 | 672 | -55 | -7.6 | 9,900 | |
764 | 780 | 716 | 727 | -43 | -5.6 | 16,400 | |
774 | 774 | 764 | 770 | -3 | -0.4 | 2,200 | |
789 | 789 | 769 | 773 | -1 | -0.1 | 2,300 | |
767 | 784 | 767 | 774 | +7 | +0.9 | 5,700 | |
790 | 790 | 756 | 767 | -12 | -1.5 | 11,300 | |
782 | 785 | 772 | 779 | -1 | -0.1 | 13,700 | |
775 | 786 | 765 | 780 | +16 | +2.1 | 11,700 | |
770 | 775 | 755 | 764 | -4 | -0.5 | 9,500 | |
767 | 768 | 767 | 768 | +7 | +0.9 | 11,100 | |
746 | 769 | 746 | 761 | +17 | +2.3 | 13,200 | |
733 | 759 | 732 | 744 | -16 | -2.1 | 5,900 | |
722 | 766 | 720 | 760 | +30 | +4.1 | 16,200 | |
717 | 730 | 715 | 730 | +13 | +1.8 | 7,200 | |
702 | 750 | 702 | 717 | +10 | +1.4 | 14,100 | |
680 | 707 | 666 | 707 | +17 | +2.5 | 11,100 | |
718 | 718 | 690 | 690 | -25 | -3.5 | 4,100 | |
711 | 715 | 706 | 715 | +13 | +1.9 | 1,400 | |
746 | 746 | 690 | 702 | +6 | +0.9 | 20,700 | |
644 | 718 | 644 | 696 | +50 | +7.7 | 20,100 | |
619 | 650 | 619 | 646 | +31 | +5.0 | 9,000 | |
615 | 615 | 613 | 615 | 0 | 0.0 | 1,300 | |
605 | 617 | 605 | 615 | +16 | +2.7 | 2,500 |