38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 988 | 1,002 | -17 | -1.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 729 | 730 | +1 | +0.1 | 4,900 | |
744 | 744 | 729 | 729 | -13 | -1.8 | 13,900 | |
801 | 839 | 735 | 742 | -59 | -7.4 | 101,000 | |
776 | 805 | 776 | 801 | +15 | +1.9 | 21,800 | |
799 | 799 | 774 | 786 | -13 | -1.6 | 25,800 | |
780 | 807 | 769 | 799 | +15 | +1.9 | 26,300 | |
811 | 811 | 775 | 784 | -11 | -1.4 | 28,800 | |
785 | 795 | 778 | 795 | +10 | +1.3 | 8,800 | |
775 | 796 | 771 | 785 | +10 | +1.3 | 7,300 | |
814 | 814 | 766 | 775 | -42 | -5.1 | 9,900 | |
821 | 830 | 800 | 817 | -4 | -0.5 | 5,700 | |
811 | 835 | 811 | 821 | +15 | +1.9 | 14,700 | |
824 | 824 | 789 | 806 | -17 | -2.1 | 2,900 | |
815 | 824 | 808 | 823 | +8 | +1.0 | 3,000 | |
812 | 830 | 805 | 815 | +18 | +2.3 | 4,700 | |
808 | 823 | 797 | 797 | -12 | -1.5 | 22,900 | |
790 | 809 | 790 | 809 | +19 | +2.4 | 7,500 | |
787 | 790 | 775 | 790 | +15 | +1.9 | 3,900 | |
785 | 804 | 760 | 775 | -10 | -1.3 | 23,500 | |
787 | 798 | 756 | 785 | -2 | -0.3 | 13,700 | |
756 | 787 | 756 | 787 | +37 | +4.9 | 21,700 | |
723 | 765 | 712 | 750 | +29 | +4.0 | 16,100 | |
738 | 738 | 721 | 721 | -17 | -2.3 | 4,500 | |
779 | 779 | 732 | 738 | +4 | +0.5 | 10,200 | |
713 | 740 | 706 | 734 | +24 | +3.4 | 7,100 | |
710 | 710 | 710 | 710 | -3 | -0.4 | 100 | |
720 | 720 | 713 | 713 | -7 | -1.0 | 1,500 | |
710 | 720 | 710 | 720 | +15 | +2.1 | 4,600 | |
721 | 762 | 702 | 705 | -25 | -3.4 | 18,100 | |
727 | 730 | 726 | 730 | +5 | +0.7 | 2,100 |