38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 988 | 1,002 | -17 | -1.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 850 | 836 | 850 | +14 | +1.7 | 6,100 | |
855 | 855 | 821 | 836 | +1 | +0.1 | 12,900 | |
818 | 835 | 814 | 835 | +18 | +2.2 | 10,200 | |
808 | 817 | 806 | 817 | +2 | +0.2 | 4,100 | |
815 | 815 | 806 | 815 | -2 | -0.2 | 1,600 | |
806 | 820 | 802 | 817 | +11 | +1.4 | 4,800 | |
806 | 822 | 802 | 806 | +10 | +1.3 | 19,500 | |
808 | 812 | 790 | 796 | -8 | -1.0 | 7,100 | |
806 | 812 | 795 | 804 | +7 | +0.9 | 5,200 | |
800 | 800 | 780 | 797 | -11 | -1.4 | 5,200 | |
812 | 812 | 782 | 808 | +14 | +1.8 | 16,100 | |
773 | 798 | 773 | 794 | +21 | +2.7 | 13,400 | |
776 | 776 | 765 | 773 | +9 | +1.2 | 3,000 | |
779 | 790 | 763 | 764 | -15 | -1.9 | 3,900 | |
768 | 779 | 767 | 779 | +4 | +0.5 | 12,400 | |
760 | 780 | 760 | 775 | +15 | +2.0 | 13,200 | |
755 | 760 | 751 | 760 | +5 | +0.7 | 3,300 | |
743 | 758 | 743 | 755 | +10 | +1.3 | 6,600 | |
746 | 747 | 741 | 745 | +4 | +0.5 | 2,100 | |
747 | 749 | 739 | 741 | -2 | -0.3 | 12,000 | |
740 | 744 | 733 | 743 | -7 | -0.9 | 4,400 | |
735 | 750 | 731 | 750 | +10 | +1.4 | 2,400 | |
727 | 744 | 727 | 740 | +13 | +1.8 | 2,500 | |
758 | 758 | 724 | 727 | -23 | -3.1 | 14,900 | |
739 | 750 | 733 | 750 | +19 | +2.6 | 4,400 | |
730 | 739 | 729 | 731 | +2 | +0.3 | 3,000 | |
735 | 745 | 729 | 729 | -6 | -0.8 | 5,400 | |
733 | 741 | 733 | 735 | +2 | +0.3 | 1,900 | |
743 | 748 | 731 | 733 | -1 | -0.1 | 17,900 | |
730 | 751 | 730 | 734 | +4 | +0.5 | 8,100 |