40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 979 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 979 | 昨年来安値 | 780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 978 | 913 | 969 | +26 | +2.8 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 957 | 928 | 943 | +9 | +1.0 | 31,800 | |
897 | 959 | 897 | 934 | +37 | +4.1 | 38,200 | |
888 | 910 | 879 | 897 | +14 | +1.6 | 44,500 | |
867 | 897 | 853 | 883 | +16 | +1.8 | 45,600 | |
874 | 883 | 832 | 867 | +1 | +0.1 | 47,200 | |
827 | 979 | 820 | 866 | +38 | +4.6 | 362,000 | |
815 | 833 | 813 | 828 | +14 | +1.7 | 72,700 | |
877 | 932 | 812 | 814 | -54 | -6.2 | 151,600 | |
879 | 900 | 823 | 868 | -12 | -1.4 | 73,000 | |
888 | 920 | 834 | 880 | -5 | -0.6 | 45,800 | |
875 | 930 | 861 | 885 | +10 | +1.1 | 50,400 | |
833 | 875 | 801 | 875 | +42 | +5.0 | 53,500 | |
806 | 855 | 806 | 833 | +31 | +3.9 | 25,200 | |
800 | 822 | 780 | 802 | -6 | -0.7 | 39,200 | |
776 | 812 | 763 | 808 | +36 | +4.7 | 38,300 | |
747 | 780 | 741 | 772 | +27 | +3.6 | 35,400 | |
727 | 750 | 727 | 745 | +18 | +2.5 | 21,600 | |
735 | 758 | 724 | 727 | -8 | -1.1 | 28,300 | |
744 | 751 | 729 | 735 | -7 | -0.9 | 46,100 | |
775 | 839 | 735 | 742 | -48 | -6.1 | 181,400 | |
830 | 830 | 766 | 790 | -26 | -3.2 | 51,500 | |
812 | 835 | 789 | 816 | +19 | +2.4 | 27,800 | |
785 | 823 | 760 | 797 | +12 | +1.5 | 58,300 | |
751 | 798 | 712 | 785 | +30 | +4.0 | 60,000 | |
713 | 779 | 706 | 755 | +44 | +6.2 | 17,000 | |
750 | 762 | 702 | 711 | -26 | -3.5 | 30,900 | |
709 | 752 | 686 | 737 | +31 | +4.4 | 40,200 | |
721 | 767 | 699 | 706 | -9 | -1.3 | 39,300 | |
711 | 731 | 700 | 715 | +11 | +1.6 | 27,800 |