38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 1,079 | 897 | 999 | +102 | +11.4 | 183,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 979 | 780 | 897 | +89 | +11.0 | 1,010,700 | |
750 | 839 | 702 | 808 | +71 | +9.6 | 596,600 | |
633 | 870 | 623 | 737 | +103 | +16.2 | 983,600 | |
770 | 790 | 545 | 634 | -134 | -17.4 | 723,000 | |
586 | 855 | 580 | 768 | +169 | +28.2 | 683,900 | |
794 | 990 | 490 | 599 | -195 | -24.6 | 1,351,600 | |
706 | 915 | 706 | 794 | +89 | +12.6 | 1,252,600 | |
739 | 857 | 605 | 705 | -5 | -0.7 | 918,000 | |
615 | 976 | 585 | 710 | +93 | +15.1 | 1,872,000 | |
508 | 723 | 478 | 617 | +136 | +28.3 | 1,054,000 | |
399 | 648 | 370 | 481 | +93 | +24.0 | 918,000 | |
310 | 430 | 308 | 388 | +74 | +23.6 | 416,000 | |
340 | 401 | 265 | 314 | -26 | -7.6 | 366,000 | |
350 | 380 | 280 | 340 | +5 | +1.5 | 254,000 | |
275 | 440 | 251 | 335 | +55 | +19.6 | 175,000 | |
380 | 430 | 245 | 280 | -99 | -26.1 | 237,000 | |
444 | 615 | 336 | 379 | -52 | -12.1 | 835,000 | |
539 | 725 | 414 | 431 | -109 | -20.2 | 2,000,000 | |
300 | 600 | 291 | 540 | +242 | +81.2 | 2,258,000 | |
296 | 421 | 289 | 298 | +8 | +2.8 | 1,466,000 | |
620 | 620 | 260 | 290 | -320 | -52.5 | 2,175,000 | |
425 | 1,000 | 423 | 610 | +195 | +47.0 | 3,749,000 | |
490 | 600 | 270 | 415 | - | - | 3,200,000 |