38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 988 | 1,002 | -17 | -1.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 728 | 680 | 723 | +34 | +4.9 | 11,800 | |
689 | 694 | 682 | 689 | 0 | 0.0 | 2,600 | |
678 | 695 | 657 | 689 | +21 | +3.1 | 15,000 | |
699 | 699 | 663 | 668 | -22 | -3.2 | 10,300 | |
671 | 690 | 660 | 690 | +20 | +3.0 | 5,100 | |
668 | 670 | 667 | 670 | -2 | -0.3 | 4,000 | |
630 | 672 | 628 | 672 | +67 | +11.1 | 5,000 | |
586 | 606 | 586 | 605 | +6 | +1.0 | 1,000 | |
551 | 623 | 490 | 599 | +38 | +6.8 | 20,800 | |
664 | 668 | 542 | 561 | -123 | -18.0 | 17,600 | |
689 | 706 | 665 | 684 | -9 | -1.3 | 12,800 | |
720 | 720 | 685 | 693 | -20 | -2.8 | 12,000 | |
759 | 759 | 713 | 713 | -42 | -5.6 | 22,800 | |
739 | 755 | 730 | 755 | +1 | +0.1 | 8,500 | |
745 | 754 | 741 | 754 | -4 | -0.5 | 3,400 | |
766 | 825 | 758 | 758 | -9 | -1.2 | 22,900 | |
768 | 770 | 750 | 767 | +13 | +1.7 | 3,200 | |
764 | 774 | 738 | 754 | -11 | -1.4 | 24,500 | |
784 | 784 | 763 | 765 | -12 | -1.5 | 5,300 | |
772 | 781 | 755 | 777 | +7 | +0.9 | 13,100 | |
783 | 783 | 770 | 770 | -14 | -1.8 | 12,700 | |
780 | 800 | 768 | 784 | +4 | +0.5 | 14,100 | |
801 | 804 | 780 | 780 | +1 | +0.1 | 9,100 | |
771 | 788 | 768 | 779 | +9 | +1.2 | 14,800 | |
782 | 800 | 770 | 770 | -15 | -1.9 | 8,100 | |
801 | 801 | 774 | 785 | -1 | -0.1 | 19,000 | |
809 | 810 | 773 | 786 | -23 | -2.8 | 10,800 | |
770 | 820 | 767 | 809 | +31 | +4.0 | 24,500 | |
782 | 800 | 771 | 778 | -15 | -1.9 | 27,200 | |
795 | 829 | 783 | 793 | - | - | 51,100 |