38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,108 | 1,076 | 1,081 | -1 | -0.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 365 | 268 | 365 | +86 | +30.8 | 659,700 | |
260 | 292 | 245 | 279 | +18 | +6.9 | 456,500 | |
263 | 275 | 240 | 261 | +7 | +2.8 | 269,200 | |
335 | 335 | 245 | 254 | -46 | -15.3 | 234,400 | |
452 | 459 | 285 | 300 | -117 | -28.1 | 255,300 | |
504 | 505 | 400 | 417 | -78 | -15.8 | 252,200 | |
550 | 560 | 476 | 495 | -55 | -10.0 | 212,600 | |
754 | 770 | 451 | 550 | -214 | -28.0 | 339,700 | |
770 | 797 | 610 | 764 | +14 | +1.9 | 235,500 | |
898 | 898 | 700 | 750 | -153 | -16.9 | 166,200 | |
945 | 946 | 825 | 903 | -32 | -3.4 | 229,200 | |
1,110 | 1,149 | 910 | 935 | -165 | -15.0 | 594,000 | |
707 | 1,190 | 706 | 1,100 | +393 | +55.6 | 720,900 | |
689 | 745 | 630 | 707 | +38 | +5.7 | 150,400 | |
744 | 776 | 599 | 669 | -77 | -10.3 | 343,200 | |
749 | 779 | 707 | 746 | +6 | +0.8 | 283,600 | |
900 | 901 | 700 | 740 | -164 | -18.1 | 285,900 | |
874 | 920 | 870 | 904 | +30 | +3.4 | 281,100 | |
900 | 927 | 763 | 874 | -26 | -2.9 | 622,500 | |
801 | 917 | 786 | 900 | +100 | +12.5 | 547,700 | |
755 | 850 | 740 | 800 | +50 | +6.7 | 187,400 | |
785 | 830 | 704 | 750 | -37 | -4.7 | 886,700 | |
920 | 985 | 765 | 787 | -130 | -14.2 | 418,600 | |
931 | 1,029 | 910 | 917 | -11 | -1.2 | 995,200 | |
640 | 960 | 638 | 928 | +303 | +48.5 | 1,994,000 | |
717 | 722 | 615 | 625 | -75 | -10.7 | 280,500 | |
755 | 786 | 694 | 700 | -55 | -7.3 | 518,200 | |
710 | 755 | 699 | 755 | +40 | +5.6 | 363,000 | |
685 | 766 | 685 | 715 | +30 | +4.4 | 588,000 | |
750 | 772 | 639 | 685 | -85 | -11.0 | 1,285,000 |