38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,108 | 1,076 | 1,081 | -1 | -0.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 851 | 675 | 815 | +3 | +0.4 | 233,000 | |
588 | 900 | 581 | 812 | +223 | +37.9 | 432,000 | |
590 | 601 | 555 | 589 | +9 | +1.6 | 469,000 | |
599 | 615 | 575 | 580 | -20 | -3.3 | 270,000 | |
384 | 610 | 384 | 600 | +220 | +57.9 | 251,000 | |
420 | 449 | 365 | 380 | -60 | -13.6 | 542,000 | |
570 | 570 | 440 | 440 | -130 | -22.8 | 143,000 | |
500 | 601 | 500 | 570 | +70 | +14.0 | 174,000 | |
461 | 610 | 440 | 500 | +20 | +4.2 | 327,000 | |
667 | 668 | 430 | 480 | -170 | -26.2 | 643,000 | |
854 | 860 | 600 | 650 | -200 | -23.5 | 484,000 | |
851 | 990 | 802 | 850 | -80 | -8.6 | 306,000 | |
1,190 | 1,440 | 740 | 930 | -250 | -21.2 | 3,136,000 | |
1,110 | 1,240 | 1,020 | 1,180 | +50 | +4.4 | 1,570,000 | |
1,100 | 1,160 | 980 | 1,130 | - | - | 2,078,000 |