37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,105 | 1,030 | 1,041 | -28 | -2.6 | 73,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | +3.1 | 1,034 | 145,700 | 0 | 513,200 | - | |
1,037 | +0.7 | 1,100 | 163,200 | 0 | 521,100 | - | |
1,030 | +0.1 | 1,057 | 129,600 | 0 | 516,100 | - | |
1,029 | +4.1 | 1,016 | 122,600 | 0 | 518,900 | - | |
988 | +8.5 | 948 | 339,100 | 0 | 516,400 | - | |
911 | +0.1 | 923 | 28,900 | 0 | 246,800 | - | |
910 | -3.2 | 931 | 64,300 | 0 | 246,600 | - | |
940 | +5.5 | 909 | 72,800 | 0 | 239,200 | - | |
891 | +3.5 | 900 | 46,700 | 0 | 236,800 | - | |
861 | -11.2 | 857 | 146,200 | 0 | 242,400 | - | |
970 | +1.7 | 963 | 27,900 | 0 | 251,800 | - | |
954 | +0.6 | 957 | 44,300 | 0 | 263,100 | - | |
948 | +0.7 | 938 | 40,600 | 0 | 265,900 | - | |
941 | -1.4 | 971 | 66,200 | 0 | 267,000 | - | |
954 | +0.8 | 978 | 96,800 | 0 | 263,300 | - | |
946 | +1.6 | 943 | 7,900 | - | - | - | |
931 | +0.5 | 932 | 65,300 | 0 | 265,900 | - | |
926 | -1.9 | 923 | 76,900 | 0 | 270,500 | - | |
944 | +5.0 | 992 | 593,900 | 0 | 285,300 | - | |
899 | +8.8 | 887 | 213,800 | 0 | 303,900 | - | |
826 | +2.4 | 820 | 71,500 | 0 | 361,800 | - | |
807 | +3.3 | 806 | 58,200 | 0 | 362,800 | - | |
781 | +4.1 | 775 | 82,900 | 0 | 356,500 | - | |
750 | -3.6 | 766 | 100,100 | 0 | 365,000 | - | |
778 | +0.9 | 767 | 49,300 | 0 | 398,100 | - | |
771 | +1.3 | 763 | 29,200 | 0 | 389,500 | - | |
761 | -3.1 | 765 | 29,000 | 0 | 391,300 | - | |
785 | -0.3 | 782 | 65,700 | 0 | 394,000 | - | |
787 | +4.5 | 765 | 77,800 | 0 | 403,400 | - |