38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,108 | 1,064 | 1,081 | +40 | +3.8 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -0.6 | 475 | 3,800 | 0 | 555,400 | - | |
473 | +4.9 | 472 | 14,400 | 0 | 556,700 | - | |
451 | +7.4 | 437 | 8,700 | 0 | 552,900 | - | |
420 | -3.9 | 429 | 13,000 | 0 | 550,100 | - | |
437 | -0.2 | 438 | 7,900 | 0 | 548,400 | - | |
438 | -2.2 | 439 | 27,100 | 0 | 548,800 | - | |
448 | +0.7 | 444 | 13,000 | 0 | 548,200 | - | |
445 | +3.5 | 446 | 25,000 | 0 | 545,300 | - | |
430 | +2.6 | 429 | 12,400 | 0 | 545,300 | - | |
419 | +1.7 | 415 | 4,200 | 0 | 542,100 | - | |
412 | -1.9 | 417 | 8,000 | 0 | 541,300 | - | |
420 | -1.6 | 424 | 7,300 | 0 | 542,200 | - | |
427 | -1.4 | 425 | 6,200 | 0 | 542,600 | - | |
433 | +4.3 | 419 | 4,000 | 0 | 541,500 | - | |
415 | -3.7 | 419 | 16,100 | 0 | 541,500 | - | |
431 | +1.7 | 424 | 5,800 | 0 | 553,200 | - | |
424 | -1.4 | 417 | 9,900 | 0 | 553,300 | - | |
430 | 0.0 | 428 | 4,300 | 0 | 552,300 | - | |
430 | -4.0 | 438 | 5,800 | 0 | 551,700 | - | |
448 | -1.3 | 452 | 4,400 | 0 | 553,200 | - | |
454 | -1.5 | 463 | 11,000 | 0 | 553,200 | - | |
461 | +6.2 | 448 | 11,900 | 0 | 554,400 | - | |
434 | +2.1 | 425 | 5,900 | 0 | 551,700 | - | |
425 | -0.5 | 440 | 67,800 | 0 | 552,600 | - | |
427 | -1.8 | 433 | 65,700 | 0 | 512,000 | - | |
435 | +5.6 | 431 | 33,700 | 0 | 543,300 | - | |
412 | 0.0 | 403 | 21,700 | 0 | 527,000 | - | |
412 | -0.2 | 411 | 16,100 | 0 | 544,500 | - | |
413 | 0.0 | 412 | 6,700 | - | - | - | |
413 | +2.0 | 423 | 26,900 | 0 | 546,000 | - |