38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,105 | 1,067 | 1,105 | +35 | +3.3 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,077 | 1,051 | 1,070 | +10 | +0.9 | 14,900 | |
1,060 | 1,062 | 1,047 | 1,060 | -9 | -0.8 | 9,800 | |
1,072 | 1,079 | 1,036 | 1,069 | -3 | -0.3 | 34,700 | |
1,030 | 1,074 | 1,029 | 1,072 | +45 | +4.4 | 12,800 | |
1,014 | 1,050 | 1,011 | 1,027 | +7 | +0.7 | 30,700 | |
1,042 | 1,046 | 1,000 | 1,020 | -24 | -2.3 | 42,000 | |
1,016 | 1,053 | 1,014 | 1,044 | +7 | +0.7 | 25,500 | |
1,100 | 1,104 | 1,037 | 1,037 | -73 | -6.6 | 25,400 | |
1,092 | 1,110 | 1,083 | 1,110 | +11 | +1.0 | 11,600 | |
1,103 | 1,150 | 1,086 | 1,099 | -4 | -0.4 | 31,400 | |
1,099 | 1,178 | 1,093 | 1,103 | +14 | +1.3 | 71,300 | |
1,074 | 1,091 | 1,055 | 1,089 | +59 | +5.7 | 23,500 | |
1,009 | 1,043 | 1,009 | 1,030 | +1 | +0.1 | 25,300 | |
1,080 | 1,080 | 1,011 | 1,029 | -51 | -4.7 | 16,800 | |
1,049 | 1,097 | 1,047 | 1,080 | +25 | +2.4 | 21,000 | |
1,064 | 1,076 | 1,053 | 1,055 | -9 | -0.8 | 14,600 | |
1,059 | 1,099 | 1,048 | 1,064 | +35 | +3.4 | 51,900 | |
1,062 | 1,062 | 1,021 | 1,029 | -32 | -3.0 | 17,900 | |
993 | 1,100 | 993 | 1,061 | +76 | +7.7 | 62,300 | |
990 | 994 | 974 | 985 | -5 | -0.5 | 9,200 | |
986 | 995 | 977 | 990 | +19 | +2.0 | 8,400 | |
958 | 999 | 955 | 971 | -17 | -1.7 | 24,800 | |
981 | 990 | 955 | 988 | +8 | +0.8 | 30,100 | |
943 | 998 | 940 | 980 | +38 | +4.0 | 293,000 | |
921 | 942 | 917 | 942 | +23 | +2.5 | 6,500 | |
911 | 929 | 911 | 919 | +8 | +0.9 | 9,500 | |
916 | 925 | 910 | 911 | -4 | -0.4 | 5,900 | |
925 | 935 | 914 | 915 | -8 | -0.9 | 7,400 | |
948 | 948 | 923 | 923 | -20 | -2.1 | 4,800 |