38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,130 | 1,061 | 1,061 | -70 | -6.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 943 | 922 | 926 | -8 | -0.9 | 7,400 | |
921 | 934 | 914 | 934 | +3 | +0.3 | 12,800 | |
925 | 974 | 925 | 931 | -4 | -0.4 | 16,700 | |
915 | 939 | 912 | 935 | +11 | +1.2 | 9,300 | |
929 | 930 | 900 | 924 | -20 | -2.1 | 30,700 | |
939 | 969 | 917 | 944 | -10 | -1.0 | 50,400 | |
974 | 984 | 939 | 954 | -20 | -2.1 | 59,600 | |
916 | 1,026 | 915 | 974 | +49 | +5.3 | 92,500 | |
1,047 | 1,137 | 925 | 925 | -124 | -11.8 | 243,800 | |
901 | 1,049 | 901 | 1,049 | +150 | +16.7 | 147,600 | |
913 | 924 | 883 | 899 | -24 | -2.6 | 59,500 | |
875 | 934 | 865 | 923 | +52 | +6.0 | 92,000 | |
852 | 874 | 850 | 871 | +19 | +2.2 | 22,600 | |
816 | 858 | 816 | 852 | +30 | +3.6 | 31,100 | |
820 | 825 | 818 | 822 | -4 | -0.5 | 8,600 | |
822 | 826 | 814 | 826 | 0 | 0.0 | 11,300 | |
826 | 827 | 814 | 826 | 0 | 0.0 | 9,400 | |
829 | 838 | 821 | 826 | 0 | 0.0 | 8,500 | |
817 | 840 | 817 | 826 | +6 | +0.7 | 19,500 | |
805 | 820 | 801 | 820 | +13 | +1.6 | 22,800 | |
810 | 811 | 800 | 807 | -1 | -0.1 | 6,600 | |
808 | 815 | 801 | 808 | 0 | 0.0 | 10,300 | |
808 | 835 | 806 | 808 | +12 | +1.5 | 28,600 | |
776 | 796 | 776 | 796 | +15 | +1.9 | 12,700 | |
780 | 804 | 763 | 781 | +2 | +0.3 | 28,800 | |
776 | 780 | 775 | 779 | 0 | 0.0 | 3,100 | |
768 | 781 | 768 | 779 | +17 | +2.2 | 28,800 | |
760 | 776 | 756 | 762 | +7 | +0.9 | 12,600 | |
753 | 768 | 750 | 755 | +5 | +0.7 | 9,600 | |
756 | 760 | 746 | 750 | -8 | -1.1 | 22,600 |