37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,094 | 1,050 | 1,052 | -53 | -4.8 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 923 | 923 | -20 | -2.1 | 4,800 | |
918 | 943 | 911 | 943 | +30 | +3.3 | 7,600 | |
919 | 921 | 912 | 913 | +3 | +0.3 | 3,200 | |
910 | 925 | 909 | 910 | 0 | 0.0 | 8,000 | |
942 | 942 | 908 | 910 | -35 | -3.7 | 12,300 | |
901 | 950 | 901 | 945 | +32 | +3.5 | 12,600 | |
950 | 950 | 911 | 913 | -39 | -4.1 | 15,600 | |
940 | 971 | 940 | 952 | +12 | +1.3 | 15,800 | |
920 | 940 | 918 | 940 | +31 | +3.4 | 12,800 | |
918 | 918 | 902 | 909 | -1 | -0.1 | 13,100 | |
918 | 931 | 903 | 910 | -8 | -0.9 | 9,500 | |
908 | 918 | 896 | 918 | +18 | +2.0 | 18,000 | |
897 | 911 | 887 | 900 | +9 | +1.0 | 19,400 | |
908 | 908 | 891 | 891 | -11 | -1.2 | 11,400 | |
900 | 907 | 897 | 902 | -6 | -0.7 | 900 | |
904 | 917 | 892 | 908 | +6 | +0.7 | 18,700 | |
874 | 912 | 869 | 902 | +41 | +4.8 | 15,700 | |
838 | 874 | 832 | 861 | +40 | +4.9 | 34,900 | |
895 | 895 | 807 | 821 | -76 | -8.5 | 79,500 | |
946 | 951 | 884 | 897 | -55 | -5.8 | 25,200 | |
965 | 970 | 944 | 952 | -18 | -1.9 | 6,600 | |
964 | 971 | 957 | 970 | -2 | -0.2 | 4,300 | |
961 | 973 | 937 | 972 | +3 | +0.3 | 7,900 | |
965 | 971 | 960 | 969 | +3 | +0.3 | 1,500 | |
960 | 967 | 957 | 966 | +6 | +0.6 | 3,000 | |
953 | 973 | 953 | 960 | +6 | +0.6 | 11,200 | |
985 | 985 | 936 | 954 | -19 | -2.0 | 16,200 | |
957 | 976 | 957 | 973 | +16 | +1.7 | 10,400 | |
952 | 957 | 946 | 957 | +7 | +0.7 | 6,600 | |
943 | 951 | 940 | 950 | +2 | +0.2 | 3,400 |