37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,099 | 1,030 | 1,041 | -11 | -1.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 796 | 785 | 787 | +1 | +0.1 | 8,300 | |
781 | 790 | 773 | 786 | +5 | +0.6 | 9,500 | |
779 | 794 | 779 | 781 | -3 | -0.4 | 7,300 | |
772 | 790 | 772 | 784 | +17 | +2.2 | 5,000 | |
762 | 777 | 757 | 767 | -22 | -2.8 | 8,900 | |
779 | 790 | 775 | 789 | +9 | +1.2 | 13,300 | |
789 | 789 | 763 | 780 | -6 | -0.8 | 30,300 | |
778 | 792 | 778 | 786 | -18 | -2.2 | 12,200 | |
800 | 807 | 795 | 804 | -3 | -0.4 | 7,100 | |
810 | 810 | 802 | 807 | -3 | -0.4 | 2,900 | |
808 | 820 | 808 | 810 | 0 | 0.0 | 4,700 | |
809 | 824 | 802 | 810 | -5 | -0.6 | 14,600 | |
798 | 815 | 786 | 815 | +16 | +2.0 | 36,600 | |
798 | 799 | 788 | 799 | +3 | +0.4 | 12,500 | |
799 | 799 | 785 | 796 | +3 | +0.4 | 18,000 | |
778 | 795 | 778 | 793 | +8 | +1.0 | 7,900 | |
798 | 798 | 785 | 785 | -5 | -0.6 | 8,500 | |
779 | 790 | 776 | 790 | +11 | +1.4 | 17,600 | |
772 | 783 | 768 | 779 | +7 | +0.9 | 22,000 | |
770 | 775 | 770 | 772 | 0 | 0.0 | 7,400 | |
788 | 788 | 770 | 772 | -9 | -1.2 | 21,600 | |
756 | 782 | 756 | 781 | +25 | +3.3 | 34,800 | |
748 | 768 | 746 | 756 | +6 | +0.8 | 13,600 | |
742 | 757 | 742 | 750 | +16 | +2.2 | 14,500 | |
722 | 773 | 721 | 734 | -48 | -6.1 | 117,600 | |
785 | 785 | 769 | 782 | +2 | +0.3 | 61,600 | |
770 | 784 | 769 | 780 | +17 | +2.2 | 30,000 | |
756 | 763 | 755 | 763 | +4 | +0.5 | 6,300 | |
757 | 760 | 751 | 759 | +4 | +0.5 | 24,300 | |
751 | 761 | 733 | 755 | - | - | 14,600 |