37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,099 | 1,030 | 1,041 | -11 | -1.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 786 | 769 | 780 | +7 | +0.9 | 8,900 | |
794 | 802 | 770 | 773 | -17 | -2.2 | 25,300 | |
810 | 817 | 784 | 790 | -14 | -1.7 | 18,800 | |
804 | 805 | 798 | 804 | +3 | +0.4 | 3,800 | |
800 | 805 | 799 | 801 | +1 | +0.1 | 4,700 | |
812 | 816 | 798 | 800 | -10 | -1.2 | 8,200 | |
799 | 815 | 789 | 810 | +21 | +2.7 | 23,700 | |
793 | 810 | 785 | 789 | +3 | +0.4 | 19,900 | |
780 | 798 | 771 | 786 | +16 | +2.1 | 23,400 | |
784 | 789 | 757 | 770 | 0 | 0.0 | 11,300 | |
745 | 770 | 745 | 770 | +30 | +4.1 | 15,100 | |
746 | 747 | 737 | 740 | -3 | -0.4 | 12,600 | |
744 | 746 | 743 | 743 | -3 | -0.4 | 3,600 | |
744 | 746 | 733 | 746 | +2 | +0.3 | 9,800 | |
747 | 747 | 738 | 744 | +4 | +0.5 | 7,400 | |
736 | 741 | 734 | 740 | +6 | +0.8 | 4,900 | |
742 | 749 | 731 | 734 | -8 | -1.1 | 21,600 | |
737 | 749 | 737 | 742 | -10 | -1.3 | 13,500 | |
743 | 755 | 742 | 752 | +9 | +1.2 | 9,500 | |
755 | 755 | 743 | 743 | -12 | -1.6 | 7,700 | |
761 | 768 | 755 | 755 | -6 | -0.8 | 4,200 | |
770 | 770 | 760 | 761 | -3 | -0.4 | 3,600 | |
760 | 780 | 755 | 764 | +10 | +1.3 | 9,700 | |
756 | 760 | 751 | 754 | 0 | 0.0 | 24,300 | |
781 | 781 | 754 | 754 | -21 | -2.7 | 11,800 | |
784 | 784 | 770 | 775 | -8 | -1.0 | 6,800 | |
777 | 785 | 773 | 783 | +6 | +0.8 | 6,200 | |
788 | 796 | 777 | 777 | -4 | -0.5 | 5,400 | |
777 | 792 | 770 | 781 | -21 | -2.6 | 20,000 | |
810 | 810 | 799 | 802 | -8 | -1.0 | 13,500 |