38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,108 | 1,076 | 1,081 | -1 | -0.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 360 | 287 | 339 | +5 | +1.5 | 770,600 | |
395 | 400 | 333 | 334 | -61 | -15.4 | 252,900 | |
439 | 450 | 382 | 395 | -44 | -10.0 | 36,700 | |
449 | 457 | 420 | 439 | -16 | -3.5 | 105,000 | |
422 | 470 | 422 | 455 | +30 | +7.1 | 228,800 | |
412 | 430 | 405 | 425 | +11 | +2.7 | 135,300 | |
449 | 460 | 395 | 414 | -36 | -8.0 | 105,700 | |
473 | 486 | 432 | 450 | -23 | -4.9 | 71,600 | |
550 | 561 | 380 | 473 | -73 | -13.4 | 322,700 | |
527 | 594 | 518 | 546 | +31 | +6.0 | 262,700 | |
459 | 555 | 448 | 515 | +69 | +15.5 | 194,100 | |
432 | 469 | 427 | 446 | +9 | +2.1 | 116,000 | |
369 | 438 | 361 | 437 | +82 | +23.1 | 131,100 | |
450 | 459 | 350 | 355 | -94 | -20.9 | 454,500 | |
441 | 460 | 435 | 449 | +1 | +0.2 | 110,400 | |
475 | 477 | 442 | 448 | -27 | -5.7 | 292,000 | |
467 | 485 | 451 | 475 | +8 | +1.7 | 138,400 | |
485 | 491 | 447 | 467 | -18 | -3.7 | 128,900 | |
495 | 500 | 404 | 485 | -18 | -3.6 | 314,300 | |
479 | 510 | 449 | 503 | +24 | +5.0 | 494,500 | |
391 | 523 | 370 | 479 | +120 | +33.4 | 1,485,100 | |
314 | 359 | 292 | 359 | +51 | +16.6 | 218,100 | |
304 | 312 | 288 | 308 | +28 | +10.0 | 197,400 | |
268 | 286 | 260 | 280 | +12 | +4.5 | 234,100 | |
293 | 297 | 247 | 268 | -25 | -8.5 | 262,600 | |
312 | 318 | 272 | 293 | -23 | -7.3 | 283,800 | |
313 | 329 | 304 | 316 | +1 | +0.3 | 327,200 | |
342 | 359 | 300 | 315 | -33 | -9.5 | 558,900 | |
411 | 415 | 304 | 348 | -62 | -15.1 | 422,400 | |
368 | 465 | 344 | 410 | +45 | +12.3 | 405,000 |