38,236.07 | -37.98 | 153.53 | -0.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 0.85% | -0.26% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,108 | 1,076 | 1,081 | -1 | -0.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 360 | 284 | 303 | -52 | -14.6 | 390,900 | |
354 | 370 | 347 | 355 | +1 | +0.3 | 299,400 | |
385 | 398 | 345 | 354 | -29 | -7.6 | 537,500 | |
401 | 404 | 378 | 383 | -17 | -4.2 | 96,800 | |
393 | 424 | 390 | 400 | +7 | +1.8 | 212,000 | |
411 | 413 | 370 | 393 | -14 | -3.4 | 338,900 | |
426 | 430 | 401 | 407 | -18 | -4.2 | 65,800 | |
430 | 433 | 409 | 425 | +1 | +0.2 | 76,000 | |
407 | 439 | 403 | 424 | +17 | +4.2 | 158,100 | |
429 | 430 | 390 | 407 | -18 | -4.2 | 102,200 | |
397 | 445 | 394 | 425 | +31 | +7.9 | 187,500 | |
438 | 446 | 369 | 394 | -49 | -11.1 | 216,400 | |
641 | 690 | 431 | 443 | -188 | -29.8 | 983,000 | |
587 | 684 | 525 | 631 | +45 | +7.7 | 307,200 | |
474 | 609 | 468 | 586 | +111 | +23.4 | 160,600 | |
466 | 508 | 460 | 475 | +5 | +1.1 | 111,500 | |
453 | 476 | 448 | 470 | +23 | +5.1 | 82,800 | |
420 | 452 | 419 | 447 | +27 | +6.4 | 114,000 | |
426 | 437 | 411 | 420 | 0 | 0.0 | 93,100 | |
442 | 456 | 404 | 420 | -22 | -5.0 | 159,100 | |
444 | 460 | 433 | 442 | -8 | -1.8 | 75,100 | |
480 | 487 | 445 | 450 | -30 | -6.2 | 77,600 | |
500 | 500 | 455 | 480 | -3 | -0.6 | 47,400 | |
437 | 483 | 429 | 483 | +45 | +10.3 | 89,000 | |
398 | 445 | 392 | 438 | +40 | +10.1 | 111,900 | |
409 | 413 | 390 | 398 | -12 | -2.9 | 219,900 | |
372 | 425 | 369 | 410 | +41 | +11.1 | 120,900 | |
379 | 400 | 360 | 369 | -10 | -2.6 | 203,300 | |
360 | 390 | 360 | 379 | +19 | +5.3 | 309,800 | |
340 | 397 | 332 | 360 | +21 | +6.2 | 477,900 |