米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.49% | 0.85% | -0.26% | ||||
- トップ
- 遠藤製作所(7841)
- 時系列
遠藤製作所(7841) 月足四本値
| 52週高値 | 1,178 | 52週安値 | 700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,178 | 年初来安値 | 807 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,082 | 1,108 | 1,076 | 1,081 | -1 | -0.1 | 14,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 824 | 830 | 570 | 770 | -50 | -6.1 | 2,224,000 | |
| 1,110 | 1,167 | 813 | 820 | -280 | -25.5 | 601,000 | |
| 1,241 | 1,259 | 1,064 | 1,100 | -142 | -11.4 | 311,000 | |
| 1,510 | 1,545 | 1,180 | 1,242 | -268 | -17.7 | 500,000 | |
| 1,675 | 1,720 | 1,455 | 1,510 | -150 | -9.0 | 258,000 | |
| 1,661 | 1,700 | 1,450 | 1,660 | 0 | 0.0 | 383,000 | |
| 1,630 | 1,850 | 1,565 | 1,660 | -18 | -1.1 | 948,000 | |
| 2,035 | 2,060 | 1,678 | 1,678 | -362 | -17.7 | 433,000 | |
| 1,910 | 2,055 | 1,800 | 2,040 | +65 | +3.3 | 367,000 | |
| 1,849 | 2,130 | 1,780 | 1,975 | +145 | +7.9 | 981,000 | |
| 1,319 | 2,060 | 1,300 | 1,830 | +510 | +38.6 | 1,804,000 | |
| 1,320 | 1,460 | 1,310 | 1,320 | -15 | -1.1 | 975,000 | |
| 1,165 | 1,335 | 1,120 | 1,335 | +170 | +14.6 | 1,073,000 | |
| 1,095 | 1,270 | 1,080 | 1,165 | +70 | +6.4 | 550,000 | |
| 1,259 | 1,280 | 1,095 | 1,095 | -145 | -11.7 | 282,000 | |
| 1,000 | 1,300 | 1,000 | 1,240 | +240 | +24.0 | 624,000 | |
| 1,249 | 1,256 | 1,000 | 1,000 | -241 | -19.4 | 603,000 | |
| 1,280 | 1,282 | 1,148 | 1,241 | -39 | -3.0 | 808,000 | |
| 1,387 | 1,707 | 1,138 | 1,280 | -150 | -10.5 | 1,377,000 | |
| 990 | 1,472 | 989 | 1,430 | +440 | +44.4 | 1,732,000 | |
| 950 | 1,060 | 880 | 990 | +50 | +5.3 | 409,000 | |
| 885 | 950 | 864 | 940 | +40 | +4.4 | 253,000 | |
| 789 | 965 | 789 | 900 | +110 | +13.9 | 623,000 | |
| 649 | 790 | 649 | 790 | +140 | +21.5 | 231,000 | |
| 564 | 660 | 515 | 650 | +90 | +16.1 | 587,000 | |
| 640 | 650 | 541 | 560 | -80 | -12.5 | 47,000 | |
| 730 | 750 | 595 | 640 | -80 | -11.1 | 141,000 | |
| 730 | 770 | 709 | 720 | -1 | -0.1 | 193,000 | |
| 611 | 960 | 611 | 721 | +116 | +19.2 | 391,000 | |
| 815 | 820 | 600 | 605 | -210 | -25.8 | 268,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
