38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 1,957 | 1,968 | -92 | -4.5 | 2,038,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | 0.0 | 1,739 | 2,123,200 | 13,300 | 44,300 | 3.33 | |
1,750 | +7.9 | 1,634 | 1,049,600 | 14,900 | 52,700 | 3.54 | |
1,622 | +2.0 | 1,603 | 533,600 | 11,400 | 26,900 | 2.36 | |
1,590 | +1.5 | 1,591 | 686,200 | 11,300 | 25,700 | 2.27 | |
1,567 | +1.0 | 1,578 | 479,800 | 14,400 | 32,600 | 2.26 | |
1,552 | -2.8 | 1,574 | 550,800 | 15,100 | 30,700 | 2.03 | |
1,597 | -5.8 | 1,627 | 1,070,200 | 12,100 | 32,500 | 2.69 | |
1,695 | -2.3 | 1,751 | 741,000 | 12,400 | 21,300 | 1.72 | |
1,735 | -6.6 | 1,760 | 556,400 | 22,100 | 16,100 | 0.73 | |
1,857 | +12.9 | 1,771 | 1,098,600 | 30,400 | 21,200 | 0.70 | |
1,645 | +3.1 | 1,601 | 568,600 | 5,500 | 16,200 | 2.95 | |
1,595 | +0.3 | 1,614 | 712,200 | 3,500 | 20,900 | 5.97 | |
1,590 | +2.9 | 1,584 | 560,600 | 1,400 | 17,600 | 12.57 | |
1,545 | +0.8 | 1,529 | 505,200 | 1,000 | 19,900 | 19.90 | |
1,532 | +2.7 | 1,515 | 907,200 | 200 | 20,000 | 100 | |
1,492 | +6.8 | 1,463 | 721,800 | 200 | 17,100 | 85.50 | |
1,397 | +2.6 | 1,461 | 1,297,800 | 200 | 17,600 | 88.00 | |
1,362 | -0.1 | 1,370 | 337,800 | 200 | 13,900 | 69.50 | |
1,364 | +4.8 | 1,356 | 551,400 | 200 | 14,100 | 70.50 | |
1,301 | -3.2 | 1,354 | 922,800 | 200 | 15,900 | 79.50 | |
1,344 | -0.8 | 1,337 | 607,400 | 200 | 12,100 | 60.50 | |
1,355 | +9.1 | 1,296 | 899,200 | 1,000 | 13,300 | 13.30 | |
1,242 | +1.0 | 1,234 | 909,400 | 200 | 17,600 | 88.00 | |
1,230 | +0.1 | 1,236 | 949,800 | 200 | 22,300 | 111 | |
1,229 | -0.3 | 1,216 | 772,000 | 200 | 21,600 | 108 | |
1,233 | +10.9 | 1,194 | 950,400 | 200 | 17,900 | 89.50 | |
1,112 | +0.4 | 1,134 | 864,200 | 700 | 21,300 | 30.43 | |
1,108 | +6.5 | 1,156 | 963,200 | 700 | 19,200 | 27.43 | |
1,040 | +6.1 | 1,017 | 605,400 | - | - | - | |
980 | -4.3 | 1,011 | 1,055,000 | 200 | 20,400 | 102 |