38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 1,957 | 1,968 | -92 | -4.5 | 2,038,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -2.0 | 1,022 | 409,600 | 22,900 | 8,700 | 0.38 | |
1,036 | +7.4 | 1,024 | 442,800 | 22,900 | 8,600 | 0.38 | |
965 | +3.7 | 968 | 499,600 | 22,900 | 9,900 | 0.43 | |
931 | 0.0 | 951 | 664,400 | 23,100 | 10,700 | 0.46 | |
931 | +3.2 | 941 | 756,000 | 23,000 | 10,300 | 0.45 | |
902 | +1.7 | 870 | 789,200 | 22,900 | 11,000 | 0.48 | |
887 | +1.0 | 880 | 774,800 | 21,100 | 14,100 | 0.67 | |
878 | -6.2 | 868 | 247,200 | - | - | - | |
936 | -0.5 | 885 | 902,000 | 24,800 | 9,700 | 0.39 | |
941 | -9.8 | 1,005 | 570,000 | 24,900 | 8,700 | 0.35 | |
1,043 | -2.8 | 1,054 | 458,000 | 20,400 | 12,400 | 0.61 | |
1,073 | -3.2 | 1,087 | 727,200 | 18,700 | 11,200 | 0.60 | |
1,108 | +2.4 | 1,091 | 487,600 | 6,400 | 10,200 | 1.59 | |
1,082 | -11.5 | 1,127 | 473,200 | 6,500 | 9,200 | 1.42 | |
1,222 | +1.0 | 1,187 | 896,800 | 2,200 | 7,800 | 3.55 | |
1,210 | +6.3 | 1,189 | 448,800 | 400 | 9,700 | 24.25 | |
1,138 | +12.0 | 1,091 | 635,600 | 400 | 10,400 | 26.00 | |
1,016 | -6.1 | 1,045 | 378,400 | 1,100 | 13,100 | 11.91 | |
1,082 | -1.8 | 1,094 | 402,000 | 1,200 | 13,200 | 11.00 | |
1,102 | -6.8 | 1,122 | 324,800 | 1,200 | 12,600 | 10.50 | |
1,183 | -3.5 | 1,213 | 328,400 | 1,200 | 10,500 | 8.75 | |
1,226 | +2.0 | 1,232 | 650,800 | 900 | 9,600 | 10.67 | |
1,202 | 0.0 | 1,209 | 699,200 | 800 | 12,600 | 15.75 | |
1,202 | +6.1 | 1,161 | 544,000 | 600 | 11,700 | 19.50 | |
1,133 | -4.1 | 1,148 | 479,600 | 700 | 14,500 | 20.71 | |
1,182 | +2.1 | 1,192 | 608,400 | 800 | 14,400 | 18.00 | |
1,158 | +1.1 | 1,146 | 494,400 | 700 | 15,100 | 21.57 | |
1,145 | -1.9 | 1,126 | 558,400 | 900 | 13,900 | 15.44 | |
1,167 | - | 1,148 | 580,000 | 5,600 | 14,500 | 2.59 |