38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 1,957 | 1,968 | -92 | -4.5 | 2,038,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012 | +5.0 | 2,021 | 848,400 | 20,500 | 74,300 | 3.62 | |
1,917 | -3.8 | 1,940 | 571,000 | 22,900 | 83,100 | 3.63 | |
1,992 | -0.7 | 1,986 | 476,200 | 21,100 | 67,600 | 3.20 | |
2,007 | -0.1 | 2,005 | 578,200 | 21,900 | 70,100 | 3.20 | |
2,010 | +4.6 | 1,953 | 825,000 | 20,900 | 70,700 | 3.38 | |
1,922 | -5.3 | 1,947 | 883,200 | 20,500 | 70,600 | 3.44 | |
2,030 | -2.0 | 2,090 | 515,000 | - | - | - | |
2,072 | -4.8 | 2,103 | 1,229,400 | 40,400 | 64,900 | 1.61 | |
2,177 | -1.8 | 2,199 | 594,200 | 41,600 | 59,500 | 1.43 | |
2,217 | -0.8 | 2,249 | 601,000 | 41,900 | 51,600 | 1.23 | |
2,235 | -3.5 | 2,269 | 898,200 | 42,100 | 48,400 | 1.15 | |
2,317 | +0.7 | 2,318 | 714,800 | 37,800 | 33,600 | 0.89 | |
2,300 | -6.8 | 2,373 | 783,000 | 47,500 | 23,000 | 0.48 | |
2,467 | +4.8 | 2,406 | 1,233,600 | 52,700 | 22,800 | 0.43 | |
2,355 | +8.2 | 2,285 | 1,112,200 | 47,900 | 23,300 | 0.49 | |
2,177 | +8.6 | 2,108 | 822,600 | 35,700 | 32,900 | 0.92 | |
2,005 | -6.3 | 2,087 | 777,400 | 34,400 | 36,600 | 1.06 | |
2,140 | +0.6 | 2,162 | 847,400 | 39,200 | 34,600 | 0.88 | |
2,127 | +2.0 | 2,114 | 491,200 | 38,900 | 38,600 | 0.99 | |
2,085 | -2.1 | 2,052 | 1,274,000 | 40,600 | 39,400 | 0.97 | |
2,130 | +4.6 | 2,126 | 1,883,800 | 42,000 | 39,200 | 0.93 | |
2,037 | -0.4 | 2,059 | 870,800 | 28,400 | 49,100 | 1.73 | |
2,045 | +2.1 | 2,025 | 681,000 | 30,500 | 46,600 | 1.53 | |
2,002 | -3.4 | 2,007 | 864,000 | 30,500 | 50,800 | 1.67 | |
2,072 | +1.8 | 2,070 | 448,200 | 37,200 | 76,100 | 2.05 | |
2,035 | +11.4 | 1,968 | 1,333,600 | 38,600 | 80,400 | 2.08 | |
1,827 | 0.0 | 1,816 | 837,200 | 14,600 | 42,200 | 2.89 | |
1,827 | -1.1 | 1,817 | 629,000 | 15,000 | 44,000 | 2.93 | |
1,847 | +4.9 | 1,821 | 1,792,400 | 14,300 | 47,500 | 3.32 | |
1,760 | +0.6 | 1,757 | 1,602,800 | 13,500 | 42,900 | 3.18 |