38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 1,957 | 1,968 | -92 | -4.5 | 2,038,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,205 | -3.7 | 2,211 | 2,295,500 | 399,700 | 522,800 | 1.31 | |
2,289 | -3.9 | 2,363 | 2,577,300 | 150,200 | 612,300 | 4.08 | |
2,382 | -2.5 | 2,411 | 1,496,100 | 177,200 | 555,400 | 3.13 | |
2,444 | +1.7 | 2,448 | 1,535,300 | 151,500 | 504,600 | 3.33 | |
2,402 | -2.5 | 2,434 | 1,388,700 | 124,500 | 502,300 | 4.03 | |
2,464 | +2.6 | 2,454 | 2,009,500 | 97,900 | 465,700 | 4.76 | |
2,401 | +1.8 | 2,343 | 1,758,800 | 80,000 | 409,200 | 5.12 | |
2,359 | -7.9 | 2,377 | 2,540,500 | 78,400 | 413,000 | 5.27 | |
2,561 | +2.4 | 2,552 | 801,800 | 72,500 | 299,600 | 4.13 | |
2,501 | -3.0 | 2,629 | 4,179,200 | 70,900 | 346,400 | 4.89 | |
2,579 | +3.3 | 2,541 | 860,800 | 68,800 | 197,200 | 2.87 | |
2,497 | -2.5 | 2,528 | 472,700 | 76,400 | 173,700 | 2.27 | |
2,561 | +4.1 | 2,544 | 860,500 | 77,000 | 159,500 | 2.07 | |
2,461 | -7.4 | 2,572 | 1,166,300 | 77,700 | 169,600 | 2.18 | |
2,658 | +3.5 | 2,628 | 799,500 | 83,000 | 142,300 | 1.71 | |
2,569 | -1.0 | 2,607 | 939,000 | 76,900 | 161,600 | 2.10 | |
2,595 | +0.1 | 2,609 | 812,900 | 77,500 | 126,400 | 1.63 | |
2,592 | -1.4 | 2,609 | 846,200 | 79,300 | 128,400 | 1.62 | |
2,628 | +0.4 | 2,611 | 838,800 | 79,900 | 126,200 | 1.58 | |
2,618 | -2.9 | 2,664 | 850,400 | 80,200 | 125,100 | 1.56 | |
2,696 | +5.9 | 2,641 | 1,253,600 | 81,900 | 143,100 | 1.75 | |
2,546 | 0.0 | 2,546 | 947,000 | 79,900 | 185,500 | 2.32 | |
2,545 | +1.4 | 2,519 | 358,100 | - | - | - | |
2,511 | +0.4 | 2,527 | 2,407,200 | 81,300 | 214,300 | 2.64 | |
2,502 | -0.5 | 2,529 | 1,277,900 | 61,600 | 194,400 | 3.16 | |
2,514 | -2.6 | 2,536 | 1,494,400 | 58,600 | 178,500 | 3.05 | |
2,582 | -6.9 | 2,723 | 996,800 | 60,100 | 121,500 | 2.02 | |
2,774 | +1.6 | 2,773 | 877,000 | 60,000 | 96,100 | 1.60 | |
2,730 | +0.2 | 2,731 | 474,200 | 28,900 | 47,200 | 1.63 | |
2,725 | -1.1 | 2,709 | 670,800 | 38,100 | 46,500 | 1.22 |