38,020.47 | -536.40 | 157.06 | -0.06 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.39% | -0.03% | -1.06% | 0.05% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,190 | 13,600 | 12,510 | 12,800 | -320 | -2.4 | 203,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,660 | 5,270 | 5,620 | +210 | +3.9 | 12,300 | |
5,200 | 5,680 | 5,130 | 5,410 | +320 | +6.3 | 25,400 | |
4,910 | 5,110 | 4,910 | 5,090 | +180 | +3.7 | 2,800 | |
4,890 | 5,050 | 4,865 | 4,910 | +110 | +2.3 | 17,700 | |
4,680 | 4,800 | 4,510 | 4,800 | +120 | +2.6 | 14,000 | |
4,800 | 4,830 | 4,600 | 4,680 | -180 | -3.7 | 13,200 | |
4,145 | 4,875 | 4,145 | 4,860 | +585 | +13.7 | 23,500 | |
4,720 | 4,960 | 4,255 | 4,275 | -725 | -14.5 | 48,500 | |
4,335 | 5,500 | 4,120 | 5,000 | +500 | +11.1 | 79,800 | |
4,650 | 4,800 | 3,950 | 4,500 | -80 | -1.7 | 79,600 | |
5,040 | 5,410 | 4,350 | 4,580 | -820 | -15.2 | 130,700 | |
5,290 | 5,930 | 5,290 | 5,400 | +150 | +2.9 | 56,300 | |
5,770 | 6,270 | 5,250 | 5,250 | -990 | -15.9 | 107,700 | |
6,300 | 6,480 | 6,150 | 6,240 | +10 | +0.2 | 60,200 | |
5,940 | 6,500 | 5,830 | 6,230 | +430 | +7.4 | 109,900 | |
5,800 | 6,100 | 5,770 | 5,800 | -200 | -3.3 | 49,400 | |
5,790 | 6,190 | 5,690 | 6,000 | +30 | +0.5 | 75,900 | |
6,100 | 6,230 | 5,930 | 5,970 | -80 | -1.3 | 54,400 | |
5,800 | 6,110 | 5,730 | 6,050 | +280 | +4.9 | 64,700 | |
5,750 | 5,820 | 5,360 | 5,770 | -130 | -2.2 | 92,700 | |
5,850 | 5,940 | 5,770 | 5,900 | -10 | -0.2 | 8,900 | |
5,950 | 5,990 | 5,670 | 5,910 | -40 | -0.7 | 59,400 | |
6,040 | 6,140 | 5,780 | 5,950 | -120 | -2.0 | 78,100 | |
5,750 | 6,230 | 5,600 | 6,070 | +320 | +5.6 | 146,100 | |
5,760 | 5,870 | 5,610 | 5,750 | +90 | +1.6 | 75,800 | |
5,500 | 5,720 | 5,490 | 5,660 | +170 | +3.1 | 66,800 | |
5,130 | 5,650 | 5,060 | 5,490 | +320 | +6.2 | 134,200 | |
5,410 | 5,560 | 5,060 | 5,170 | -270 | -5.0 | 133,600 | |
4,755 | 5,780 | 4,720 | 5,440 | +670 | +14.0 | 249,100 | |
5,080 | 5,120 | 4,750 | 4,770 | -290 | -5.7 | 124,600 |