38,787.38 | -132.88 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,760 | 12,550 | 11,420 | 12,290 | +1,150 | +10.3 | 457,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,450 | 9,680 | 9,190 | 9,200 | -60 | -0.6 | 230,300 | |
10,130 | 10,200 | 9,260 | 9,260 | -1,090 | -10.5 | 450,100 | |
10,120 | 10,470 | 10,080 | 10,350 | +330 | +3.3 | 176,900 | |
10,180 | 10,400 | 9,990 | 10,020 | -280 | -2.7 | 205,700 | |
9,670 | 10,300 | 9,660 | 10,300 | +610 | +6.3 | 210,100 | |
9,800 | 9,970 | 9,570 | 9,690 | -170 | -1.7 | 159,800 | |
10,100 | 10,130 | 9,450 | 9,860 | -230 | -2.3 | 359,000 | |
9,860 | 10,150 | 9,670 | 10,090 | +190 | +1.9 | 189,400 | |
9,560 | 10,190 | 9,490 | 9,900 | +490 | +5.2 | 298,800 | |
9,260 | 9,470 | 9,040 | 9,410 | +120 | +1.3 | 115,400 | |
9,110 | 9,420 | 8,950 | 9,290 | +330 | +3.7 | 133,700 | |
8,880 | 8,960 | 8,670 | 8,960 | +50 | +0.6 | 95,100 | |
8,710 | 9,050 | 8,620 | 8,910 | +110 | +1.2 | 153,700 | |
9,130 | 9,280 | 8,530 | 8,800 | -430 | -4.7 | 234,600 | |
9,320 | 9,560 | 9,230 | 9,230 | -140 | -1.5 | 164,900 | |
9,210 | 9,480 | 9,110 | 9,370 | +160 | +1.7 | 196,200 | |
9,390 | 9,390 | 9,050 | 9,210 | -210 | -2.2 | 204,500 | |
8,960 | 9,430 | 8,870 | 9,420 | +390 | +4.3 | 184,500 | |
9,120 | 9,550 | 8,980 | 9,030 | -170 | -1.8 | 322,200 | |
7,920 | 9,460 | 7,670 | 9,200 | +1,340 | +17.0 | 834,800 | |
8,010 | 8,020 | 7,770 | 7,860 | -30 | -0.4 | 215,800 | |
7,720 | 8,200 | 7,680 | 7,890 | +320 | +4.2 | 291,600 | |
7,540 | 7,790 | 7,500 | 7,570 | -90 | -1.2 | 183,300 | |
7,950 | 7,980 | 7,540 | 7,660 | -360 | -4.5 | 253,000 | |
7,650 | 8,190 | 7,630 | 8,020 | +250 | +3.2 | 321,600 | |
8,530 | 8,600 | 7,660 | 7,770 | -940 | -10.8 | 502,700 | |
8,990 | 9,190 | 8,590 | 8,710 | -90 | -1.0 | 196,300 | |
9,330 | 9,440 | 8,770 | 8,800 | -380 | -4.1 | 261,500 | |
9,190 | 9,380 | 9,070 | 9,180 | -40 | -0.4 | 192,000 | |
9,610 | 9,780 | 9,220 | 9,220 | -640 | -6.5 | 296,100 |