37,963.83 | -593.04 | 157.02 | -0.10 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.54% | -0.06% | -1.06% | 0.05% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,190 | 13,600 | 12,510 | 12,780 | -340 | -2.6 | 203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,700 | 10,000 | 9,500 | 9,900 | +110 | +1.1 | 104,000 | |
9,960 | 10,050 | 9,520 | 9,790 | -330 | -3.3 | 164,600 | |
9,970 | 10,360 | 9,860 | 10,120 | -120 | -1.2 | 136,600 | |
9,980 | 10,440 | 9,940 | 10,240 | +320 | +3.2 | 102,300 | |
10,260 | 10,290 | 9,610 | 9,920 | -410 | -4.0 | 235,000 | |
9,760 | 10,490 | 9,660 | 10,330 | +600 | +6.2 | 227,200 | |
9,580 | 9,820 | 9,480 | 9,730 | +40 | +0.4 | 96,900 | |
9,400 | 9,730 | 9,260 | 9,690 | +260 | +2.8 | 123,400 | |
9,550 | 9,820 | 9,340 | 9,430 | -50 | -0.5 | 183,200 | |
9,060 | 9,590 | 9,040 | 9,480 | +440 | +4.9 | 198,100 | |
8,900 | 9,350 | 8,820 | 9,040 | +160 | +1.8 | 193,300 | |
9,470 | 9,470 | 8,770 | 8,880 | -480 | -5.1 | 374,200 | |
10,200 | 10,280 | 9,160 | 9,360 | -910 | -8.9 | 450,200 | |
10,910 | 11,050 | 10,200 | 10,270 | -470 | -4.4 | 256,000 | |
10,990 | 11,330 | 10,550 | 10,740 | -250 | -2.3 | 154,100 | |
10,780 | 11,210 | 10,780 | 10,990 | +210 | +1.9 | 147,000 | |
10,970 | 11,000 | 10,290 | 10,780 | -100 | -0.9 | 190,900 | |
12,020 | 12,120 | 10,650 | 10,880 | -1,030 | -8.6 | 399,600 | |
12,040 | 12,200 | 10,900 | 11,910 | -400 | -3.2 | 474,300 | |
11,390 | 12,670 | 11,210 | 12,310 | +1,070 | +9.5 | 509,600 | |
10,070 | 11,300 | 10,010 | 11,240 | +1,170 | +11.6 | 497,800 | |
9,900 | 10,230 | 9,790 | 10,070 | +320 | +3.3 | 255,600 | |
9,880 | 10,050 | 9,440 | 9,750 | +10 | +0.1 | 288,600 | |
9,470 | 9,830 | 9,340 | 9,740 | +270 | +2.9 | 264,200 | |
9,160 | 9,670 | 9,070 | 9,470 | +390 | +4.3 | 236,200 | |
9,280 | 9,370 | 9,000 | 9,080 | -130 | -1.4 | 191,500 | |
9,080 | 9,270 | 9,060 | 9,210 | +220 | +2.4 | 76,900 | |
9,430 | 9,450 | 8,860 | 8,990 | -370 | -4.0 | 176,500 | |
9,020 | 9,460 | 8,910 | 9,360 | +390 | +4.3 | 235,600 | |
8,770 | 9,020 | 8,730 | 8,970 | +230 | +2.6 | 159,600 |