37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 746 | 756 | -1 | -0.1 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 783 | 778 | 779 | -2 | -0.3 | 25,200 | |
790 | 790 | 781 | 781 | -4 | -0.5 | 14,800 | |
792 | 792 | 782 | 785 | +5 | +0.6 | 35,300 | |
789 | 790 | 777 | 780 | -9 | -1.1 | 45,900 | |
789 | 795 | 789 | 789 | -5 | -0.6 | 23,600 | |
785 | 798 | 785 | 794 | +8 | +1.0 | 28,500 | |
783 | 796 | 783 | 786 | -1 | -0.1 | 25,400 | |
781 | 789 | 781 | 787 | -9 | -1.1 | 26,100 | |
795 | 798 | 793 | 796 | +6 | +0.8 | 29,100 | |
794 | 796 | 787 | 790 | -4 | -0.5 | 25,900 | |
798 | 800 | 794 | 794 | -4 | -0.5 | 13,800 | |
793 | 799 | 790 | 798 | +6 | +0.8 | 20,100 | |
796 | 798 | 791 | 792 | -1 | -0.1 | 17,900 | |
805 | 805 | 793 | 793 | -6 | -0.8 | 13,400 | |
786 | 807 | 786 | 799 | +8 | +1.0 | 49,200 | |
788 | 795 | 786 | 791 | +4 | +0.5 | 21,100 | |
796 | 797 | 787 | 787 | -8 | -1.0 | 22,800 | |
788 | 795 | 783 | 795 | +15 | +1.9 | 40,300 | |
771 | 787 | 771 | 780 | +9 | +1.2 | 32,500 | |
787 | 787 | 758 | 771 | -16 | -2.0 | 88,100 | |
783 | 789 | 783 | 787 | +5 | +0.6 | 21,500 | |
790 | 791 | 780 | 782 | -8 | -1.0 | 20,400 | |
785 | 790 | 778 | 790 | +4 | +0.5 | 28,100 | |
790 | 794 | 783 | 786 | +1 | +0.1 | 31,600 | |
800 | 802 | 785 | 785 | -17 | -2.1 | 40,000 | |
804 | 810 | 800 | 802 | +1 | +0.1 | 16,100 | |
806 | 808 | 800 | 801 | -1 | -0.1 | 28,800 | |
812 | 812 | 799 | 802 | -11 | -1.4 | 28,600 | |
817 | 817 | 804 | 813 | +8 | +1.0 | 43,200 | |
819 | 819 | 788 | 805 | +1 | +0.1 | 73,300 |