37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 746 | 756 | -1 | -0.1 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 756 | 761 | -9 | -1.2 | 24,300 | |
772 | 773 | 763 | 770 | +1 | +0.1 | 18,700 | |
768 | 770 | 755 | 769 | +3 | +0.4 | 38,500 | |
764 | 775 | 760 | 766 | +7 | +0.9 | 51,000 | |
764 | 764 | 756 | 759 | +1 | +0.1 | 26,800 | |
753 | 760 | 753 | 758 | +5 | +0.7 | 23,900 | |
754 | 756 | 750 | 753 | +6 | +0.8 | 13,800 | |
748 | 752 | 745 | 747 | +4 | +0.5 | 33,100 | |
750 | 753 | 742 | 743 | -4 | -0.5 | 24,400 | |
748 | 754 | 746 | 747 | -2 | -0.3 | 28,600 | |
752 | 753 | 744 | 749 | -2 | -0.3 | 33,400 | |
758 | 759 | 749 | 751 | +3 | +0.4 | 21,800 | |
744 | 753 | 744 | 748 | +8 | +1.1 | 14,400 | |
736 | 749 | 736 | 740 | +4 | +0.5 | 26,300 | |
745 | 748 | 735 | 736 | -13 | -1.7 | 50,800 | |
762 | 762 | 745 | 749 | -7 | -0.9 | 32,900 | |
756 | 764 | 753 | 756 | +3 | +0.4 | 17,200 | |
761 | 764 | 753 | 753 | -8 | -1.1 | 26,500 | |
765 | 769 | 760 | 761 | -5 | -0.7 | 15,800 | |
767 | 773 | 766 | 766 | -1 | -0.1 | 15,200 | |
775 | 779 | 762 | 767 | -11 | -1.4 | 21,700 | |
770 | 782 | 770 | 778 | +2 | +0.3 | 17,600 | |
771 | 782 | 771 | 776 | +2 | +0.3 | 11,900 | |
781 | 781 | 770 | 774 | +4 | +0.5 | 18,800 | |
775 | 780 | 770 | 770 | -2 | -0.3 | 22,400 | |
768 | 775 | 761 | 772 | +9 | +1.2 | 22,800 | |
762 | 777 | 761 | 763 | -17 | -2.2 | 61,300 | |
777 | 791 | 777 | 780 | +3 | +0.4 | 41,300 | |
775 | 779 | 770 | 777 | +4 | +0.5 | 24,200 | |
798 | 798 | 773 | 773 | -24 | -3.0 | 20,300 |