37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 757 | 757 | -1 | -0.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 766 | 755 | 758 | -7 | -0.9 | 34,900 | |
764 | 765 | 751 | 765 | +7 | +0.9 | 29,000 | |
769 | 771 | 754 | 758 | -13 | -1.7 | 65,800 | |
767 | 774 | 767 | 771 | +2 | +0.3 | 31,500 | |
768 | 772 | 766 | 769 | +2 | +0.3 | 17,200 | |
767 | 773 | 767 | 767 | -1 | -0.1 | 35,100 | |
768 | 771 | 760 | 768 | +3 | +0.4 | 36,600 | |
779 | 779 | 765 | 765 | -9 | -1.2 | 63,800 | |
775 | 777 | 770 | 774 | +2 | +0.3 | 32,900 | |
775 | 776 | 769 | 772 | 0 | 0.0 | 41,100 | |
780 | 783 | 772 | 772 | -8 | -1.0 | 66,200 | |
780 | 784 | 778 | 780 | +3 | +0.4 | 24,600 | |
788 | 790 | 777 | 777 | -11 | -1.4 | 40,900 | |
786 | 788 | 782 | 788 | +4 | +0.5 | 25,500 | |
790 | 791 | 783 | 784 | -5 | -0.6 | 22,100 | |
791 | 796 | 789 | 789 | -1 | -0.1 | 18,200 | |
788 | 793 | 787 | 790 | +3 | +0.4 | 15,800 | |
787 | 793 | 785 | 787 | +6 | +0.8 | 29,100 | |
792 | 792 | 781 | 781 | -10 | -1.3 | 37,400 | |
797 | 799 | 790 | 791 | -9 | -1.1 | 30,900 | |
800 | 802 | 791 | 800 | +7 | +0.9 | 46,300 | |
796 | 797 | 788 | 793 | -6 | -0.8 | 38,400 | |
797 | 802 | 791 | 799 | +2 | +0.3 | 51,000 | |
802 | 805 | 796 | 797 | -2 | -0.3 | 22,200 | |
801 | 807 | 798 | 799 | -2 | -0.2 | 22,900 | |
799 | 805 | 797 | 801 | +3 | +0.4 | 33,500 | |
792 | 801 | 785 | 798 | +6 | +0.8 | 65,600 | |
794 | 798 | 790 | 792 | 0 | 0.0 | 54,800 | |
781 | 797 | 781 | 792 | -19 | -2.3 | 121,100 | |
812 | 814 | 808 | 811 | -1 | -0.1 | 33,400 |