37,726.91 | -733.17 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.36% | -0.11% | 0.76% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 758 | 763 | +5 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 775 | 783 | +1 | +0.1 | 38,800 | |
789 | 794 | 779 | 782 | +2 | +0.3 | 55,500 | |
777 | 783 | 771 | 780 | -11 | -1.4 | 60,200 | |
793 | 794 | 788 | 791 | -1 | -0.1 | 20,600 | |
796 | 796 | 785 | 792 | -1 | -0.1 | 16,200 | |
781 | 798 | 779 | 793 | +13 | +1.7 | 47,200 | |
788 | 788 | 777 | 780 | +2 | +0.3 | 31,900 | |
780 | 782 | 776 | 778 | -2 | -0.3 | 26,900 | |
784 | 787 | 779 | 780 | -3 | -0.4 | 35,300 | |
789 | 791 | 779 | 783 | +3 | +0.4 | 56,000 | |
759 | 780 | 759 | 780 | +24 | +3.2 | 57,700 | |
765 | 766 | 755 | 756 | -5 | -0.7 | 22,000 | |
761 | 766 | 758 | 761 | 0 | 0.0 | 21,400 | |
761 | 766 | 758 | 761 | -3 | -0.4 | 22,900 | |
772 | 775 | 763 | 764 | -3 | -0.4 | 51,500 | |
769 | 775 | 765 | 767 | -3 | -0.4 | 45,600 | |
762 | 776 | 762 | 770 | +3 | +0.4 | 37,700 | |
769 | 773 | 762 | 767 | -1 | -0.1 | 31,300 | |
766 | 772 | 758 | 768 | -5 | -0.6 | 29,200 | |
766 | 776 | 765 | 773 | +7 | +0.9 | 54,800 | |
765 | 769 | 764 | 766 | +5 | +0.7 | 25,900 | |
761 | 766 | 756 | 761 | 0 | 0.0 | 47,200 | |
758 | 763 | 756 | 761 | +8 | +1.1 | 34,000 | |
745 | 758 | 745 | 753 | +7 | +0.9 | 41,100 | |
746 | 748 | 744 | 746 | +4 | +0.5 | 13,700 | |
746 | 750 | 742 | 742 | -5 | -0.7 | 22,300 | |
755 | 757 | 746 | 747 | -7 | -0.9 | 38,000 | |
763 | 763 | 750 | 754 | -4 | -0.5 | 30,700 | |
761 | 765 | 758 | 758 | -3 | -0.4 | 22,100 | |
767 | 767 | 756 | 761 | -9 | -1.2 | 24,300 |