37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 757 | 757 | -1 | -0.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 812 | 806 | 812 | +9 | +1.1 | 26,000 | |
806 | 810 | 803 | 803 | -3 | -0.4 | 31,500 | |
801 | 810 | 797 | 806 | +11 | +1.4 | 42,600 | |
799 | 800 | 795 | 795 | -1 | -0.1 | 24,900 | |
800 | 804 | 796 | 796 | -4 | -0.5 | 34,700 | |
793 | 800 | 793 | 800 | +8 | +1.0 | 22,400 | |
795 | 795 | 790 | 792 | -3 | -0.4 | 32,800 | |
796 | 800 | 788 | 795 | -2 | -0.3 | 35,800 | |
801 | 806 | 797 | 797 | -3 | -0.4 | 28,900 | |
805 | 805 | 796 | 800 | -6 | -0.7 | 38,900 | |
804 | 809 | 800 | 806 | +2 | +0.2 | 32,700 | |
810 | 811 | 801 | 804 | -5 | -0.6 | 36,100 | |
810 | 812 | 807 | 809 | 0 | 0.0 | 41,700 | |
812 | 813 | 807 | 809 | -3 | -0.4 | 26,900 | |
807 | 812 | 807 | 812 | +5 | +0.6 | 27,100 | |
807 | 810 | 803 | 807 | +4 | +0.5 | 29,500 | |
801 | 806 | 798 | 803 | +2 | +0.2 | 38,800 | |
796 | 804 | 795 | 801 | +6 | +0.8 | 44,300 | |
793 | 795 | 791 | 795 | +2 | +0.3 | 22,400 | |
794 | 794 | 788 | 793 | +5 | +0.6 | 41,300 | |
787 | 788 | 785 | 788 | +4 | +0.5 | 16,300 | |
801 | 801 | 784 | 784 | -6 | -0.8 | 32,000 | |
783 | 790 | 783 | 790 | +7 | +0.9 | 23,400 | |
781 | 786 | 780 | 783 | +1 | +0.1 | 20,900 | |
782 | 784 | 777 | 782 | 0 | 0.0 | 43,900 | |
777 | 782 | 773 | 782 | +8 | +1.0 | 48,500 | |
775 | 776 | 767 | 774 | +3 | +0.4 | 42,700 | |
774 | 774 | 766 | 771 | -1 | -0.1 | 52,500 | |
779 | 780 | 772 | 772 | -7 | -0.9 | 34,400 | |
782 | 783 | 778 | 779 | -2 | -0.3 | 25,200 |