38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 757 | 758 | -1 | -0.1 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 764 | 750 | 750 | -14 | -1.8 | 16,700 | |
753 | 770 | 753 | 764 | +15 | +2.0 | 22,200 | |
756 | 758 | 748 | 749 | -20 | -2.6 | 26,400 | |
760 | 770 | 752 | 769 | +24 | +3.2 | 33,200 | |
749 | 753 | 741 | 745 | -13 | -1.7 | 21,900 | |
760 | 762 | 748 | 758 | -9 | -1.2 | 20,200 | |
777 | 777 | 766 | 767 | -7 | -0.9 | 51,100 | |
777 | 777 | 766 | 774 | +1 | +0.1 | 18,900 | |
763 | 773 | 763 | 773 | +5 | +0.7 | 18,900 | |
760 | 768 | 759 | 768 | +7 | +0.9 | 25,100 | |
765 | 765 | 754 | 761 | -3 | -0.4 | 18,800 | |
759 | 764 | 754 | 764 | +9 | +1.2 | 24,400 | |
757 | 758 | 752 | 755 | -2 | -0.3 | 11,100 | |
757 | 758 | 752 | 757 | +2 | +0.3 | 14,700 | |
757 | 757 | 751 | 755 | +5 | +0.7 | 14,900 | |
752 | 752 | 748 | 750 | +4 | +0.5 | 6,400 | |
745 | 750 | 745 | 746 | +2 | +0.3 | 12,700 | |
749 | 751 | 744 | 744 | -5 | -0.7 | 12,200 | |
753 | 754 | 749 | 749 | 0 | 0.0 | 14,600 | |
746 | 751 | 745 | 749 | +3 | +0.4 | 12,800 | |
753 | 754 | 745 | 746 | -8 | -1.1 | 8,200 | |
757 | 757 | 750 | 754 | +2 | +0.3 | 11,100 | |
750 | 754 | 748 | 752 | +6 | +0.8 | 17,000 | |
744 | 752 | 743 | 746 | -2 | -0.3 | 18,800 | |
745 | 754 | 742 | 748 | +8 | +1.1 | 17,800 | |
743 | 750 | 739 | 740 | -15 | -2.0 | 17,600 | |
737 | 755 | 737 | 755 | +19 | +2.6 | 26,100 | |
739 | 743 | 736 | 736 | +1 | +0.1 | 13,000 | |
738 | 742 | 735 | 735 | -3 | -0.4 | 13,700 | |
745 | 748 | 736 | 738 | - | - | 18,600 |