38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 757 | 758 | -1 | -0.1 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 783 | 794 | +4 | +0.5 | 11,500 | |
790 | 793 | 782 | 790 | +9 | +1.2 | 27,300 | |
781 | 782 | 776 | 781 | +10 | +1.3 | 21,600 | |
766 | 773 | 766 | 771 | 0 | 0.0 | 17,100 | |
760 | 775 | 760 | 771 | +15 | +2.0 | 15,200 | |
773 | 777 | 753 | 756 | -11 | -1.4 | 28,600 | |
775 | 780 | 765 | 767 | -6 | -0.8 | 15,600 | |
777 | 780 | 773 | 773 | -5 | -0.6 | 8,800 | |
773 | 783 | 773 | 778 | +6 | +0.8 | 15,300 | |
779 | 779 | 768 | 772 | -9 | -1.2 | 13,100 | |
783 | 785 | 776 | 781 | +1 | +0.1 | 19,700 | |
782 | 783 | 777 | 780 | -2 | -0.3 | 9,300 | |
776 | 783 | 773 | 782 | +6 | +0.8 | 22,400 | |
775 | 780 | 773 | 776 | -2 | -0.3 | 11,100 | |
767 | 778 | 767 | 778 | +10 | +1.3 | 12,500 | |
773 | 773 | 764 | 768 | +1 | +0.1 | 12,800 | |
767 | 770 | 762 | 767 | +2 | +0.3 | 16,300 | |
755 | 771 | 755 | 765 | +12 | +1.6 | 14,400 | |
761 | 769 | 752 | 753 | -12 | -1.6 | 30,200 | |
777 | 777 | 762 | 765 | -18 | -2.3 | 26,800 | |
787 | 789 | 779 | 783 | -4 | -0.5 | 46,100 | |
788 | 793 | 784 | 787 | +3 | +0.4 | 25,900 | |
785 | 787 | 772 | 784 | +1 | +0.1 | 31,800 | |
783 | 785 | 770 | 783 | -11 | -1.4 | 34,200 | |
780 | 794 | 779 | 794 | +17 | +2.2 | 48,300 | |
775 | 777 | 770 | 777 | +6 | +0.8 | 14,000 | |
773 | 774 | 765 | 771 | +4 | +0.5 | 24,100 | |
767 | 769 | 758 | 767 | -5 | -0.6 | 14,300 | |
760 | 772 | 757 | 772 | +11 | +1.4 | 23,700 | |
767 | 771 | 761 | 761 | +11 | +1.5 | 28,700 |