37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 783 | 745 | 756 | -24 | -3.1 | 541,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 795 | 751 | 780 | +8 | +1.0 | 788,800 | |
794 | 807 | 769 | 772 | -20 | -2.5 | 686,500 | |
801 | 814 | 781 | 792 | -9 | -1.1 | 705,800 | |
795 | 804 | 766 | 801 | +11 | +1.4 | 676,500 | |
817 | 817 | 758 | 790 | -15 | -1.9 | 603,400 | |
816 | 839 | 783 | 805 | -10 | -1.2 | 1,100,700 | |
783 | 854 | 775 | 815 | +30 | +3.8 | 1,064,200 | |
786 | 798 | 763 | 785 | +3 | +0.4 | 509,100 | |
765 | 798 | 755 | 782 | +21 | +2.8 | 749,800 | |
736 | 775 | 736 | 761 | +25 | +3.4 | 628,100 | |
790 | 800 | 735 | 736 | -45 | -5.8 | 491,500 | |
788 | 793 | 752 | 781 | -3 | -0.4 | 382,800 | |
757 | 794 | 741 | 784 | +29 | +3.8 | 542,700 | |
758 | 759 | 735 | 755 | -1 | -0.1 | 298,200 | |
757 | 778 | 727 | 756 | +1 | +0.1 | 356,600 | |
781 | 783 | 731 | 755 | -22 | -2.8 | 503,100 | |
771 | 797 | 743 | 777 | +6 | +0.8 | 375,200 | |
720 | 777 | 710 | 771 | +49 | +6.8 | 706,900 | |
726 | 750 | 705 | 722 | -12 | -1.6 | 495,300 | |
767 | 772 | 725 | 734 | -33 | -4.3 | 315,200 | |
725 | 782 | 715 | 767 | +47 | +6.5 | 401,000 | |
755 | 757 | 702 | 720 | -29 | -3.9 | 432,000 | |
743 | 763 | 712 | 749 | +10 | +1.4 | 521,600 | |
716 | 740 | 695 | 739 | +20 | +2.8 | 421,300 | |
737 | 743 | 693 | 719 | -12 | -1.6 | 627,700 | |
710 | 747 | 680 | 731 | +34 | +4.9 | 384,900 | |
733 | 738 | 663 | 697 | -35 | -4.8 | 352,100 | |
676 | 739 | 651 | 732 | +86 | +13.3 | 674,700 | |
737 | 745 | 643 | 646 | -93 | -12.6 | 507,300 |