38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 762 | 753 | 759 | -1 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 410 | 421 | +3 | +0.7 | 262,800 | |
415 | 420 | 400 | 418 | +10 | +2.5 | 462,200 | |
425 | 425 | 402 | 408 | -10 | -2.4 | 870,800 | |
426 | 426 | 395 | 418 | +12 | +3.0 | 625,200 | |
395 | 407 | 395 | 406 | +11 | +2.8 | 512,400 | |
390 | 398 | 380 | 395 | +1 | +0.3 | 361,600 | |
394 | 397 | 387 | 394 | +4 | +1.0 | 320,400 | |
390 | 392 | 374 | 390 | -2 | -0.5 | 312,200 | |
424 | 427 | 352 | 392 | -29 | -6.9 | 1,075,600 | |
398 | 421 | 395 | 421 | +27 | +6.9 | 552,200 | |
393 | 402 | 384 | 394 | +3 | +0.8 | 621,800 | |
360 | 392 | 360 | 391 | +29 | +8.0 | 515,400 | |
374 | 374 | 345 | 362 | -8 | -2.2 | 610,000 | |
378 | 380 | 360 | 370 | -9 | -2.4 | 297,400 | |
380 | 398 | 374 | 379 | +1 | +0.3 | 503,800 | |
399 | 399 | 369 | 378 | -16 | -4.1 | 364,200 | |
375 | 400 | 375 | 394 | +13 | +3.4 | 305,600 | |
388 | 388 | 370 | 381 | -2 | -0.5 | 409,400 | |
396 | 396 | 367 | 383 | -16 | -4.0 | 449,400 | |
385 | 403 | 377 | 399 | +14 | +3.6 | 521,800 | |
370 | 409 | 364 | 385 | +15 | +4.1 | 1,262,800 | |
387 | 387 | 365 | 370 | -14 | -3.6 | 307,000 | |
384 | 384 | 367 | 384 | +19 | +5.2 | 364,600 | |
355 | 375 | 351 | 365 | +14 | +4.0 | 403,800 | |
351 | 356 | 345 | 351 | +1 | +0.3 | 493,800 | |
371 | 372 | 326 | 350 | -21 | -5.7 | 592,200 | |
422 | 440 | 370 | 371 | -51 | -12.1 | 1,250,000 | |
424 | 428 | 416 | 422 | +3 | +0.7 | 892,800 | |
447 | 457 | 400 | 419 | -31 | -6.9 | 1,267,200 | |
431 | 458 | 392 | 450 | +24 | +5.6 | 770,800 |