38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 762 | 753 | 759 | -1 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,565 | 1,405 | 1,429 | -30 | -2.1 | 2,581,000 | |
1,460 | 1,491 | 1,368 | 1,459 | -10 | -0.7 | 1,520,000 | |
1,304 | 1,473 | 1,302 | 1,469 | +142 | +10.7 | 1,846,000 | |
1,336 | 1,383 | 1,239 | 1,327 | -109 | -7.6 | 1,665,200 | |
1,195 | 1,495 | 1,174 | 1,436 | +249 | +21.0 | 4,270,600 | |
1,161 | 1,204 | 1,077 | 1,187 | -24 | -2.0 | 3,025,000 | |
1,065 | 1,245 | 1,040 | 1,211 | +162 | +15.4 | 2,032,800 | |
1,031 | 1,070 | 957 | 1,049 | +25 | +2.4 | 920,600 | |
1,040 | 1,063 | 975 | 1,024 | -30 | -2.8 | 524,600 | |
1,072 | 1,100 | 1,005 | 1,054 | -21 | -2.0 | 840,000 | |
922 | 1,085 | 907 | 1,075 | +153 | +16.6 | 781,200 | |
900 | 922 | 727 | 922 | +22 | +2.4 | 598,000 | |
915 | 1,004 | 795 | 900 | -15 | -1.6 | 1,201,400 | |
781 | 927 | 733 | 915 | +120 | +15.1 | 562,000 | |
715 | 837 | 710 | 795 | +83 | +11.7 | 590,200 | |
721 | 730 | 665 | 712 | -9 | -1.2 | 386,800 | |
650 | 750 | 626 | 721 | +70 | +10.8 | 643,600 | |
670 | 705 | 621 | 651 | -19 | -2.8 | 660,600 | |
624 | 689 | 616 | 670 | +40 | +6.3 | 589,000 | |
600 | 637 | 555 | 630 | +25 | +4.1 | 310,200 | |
597 | 612 | 570 | 605 | +13 | +2.2 | 382,800 | |
544 | 594 | 541 | 592 | +50 | +9.2 | 387,400 | |
511 | 569 | 492 | 542 | +37 | +7.3 | 339,000 | |
495 | 505 | 480 | 505 | +15 | +3.1 | 205,000 | |
498 | 510 | 478 | 490 | -14 | -2.8 | 267,000 | |
485 | 512 | 483 | 504 | +19 | +3.9 | 344,400 | |
499 | 530 | 481 | 485 | -14 | -2.8 | 607,400 | |
505 | 505 | 478 | 499 | +4 | +0.8 | 359,000 | |
451 | 512 | 450 | 495 | +42 | +9.3 | 455,000 | |
422 | 465 | 415 | 453 | +32 | +7.6 | 392,400 |