38,835.10 | +599.03 | 154.62 | +0.51 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.46% | 0.22% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 762 | 753 | 759 | -1 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 745 | 643 | 646 | -93 | -12.6 | 507,300 | |
726 | 755 | 706 | 739 | +11 | +1.5 | 954,800 | |
710 | 754 | 696 | 728 | +19 | +2.7 | 694,700 | |
693 | 717 | 666 | 709 | +31 | +4.6 | 490,300 | |
677 | 704 | 667 | 678 | +7 | +1.0 | 418,700 | |
646 | 710 | 638 | 671 | +27 | +4.2 | 808,100 | |
669 | 686 | 640 | 644 | -18 | -2.7 | 645,000 | |
706 | 715 | 657 | 662 | -43 | -6.1 | 456,100 | |
670 | 749 | 668 | 705 | +45 | +6.8 | 906,000 | |
650 | 709 | 645 | 660 | +18 | +2.8 | 723,700 | |
660 | 665 | 640 | 642 | -11 | -1.7 | 979,600 | |
668 | 683 | 638 | 653 | -16 | -2.4 | 1,036,300 | |
626 | 720 | 614 | 669 | +63 | +10.4 | 817,400 | |
664 | 664 | 601 | 606 | -62 | -9.3 | 618,600 | |
620 | 707 | 604 | 668 | +53 | +8.6 | 868,800 | |
574 | 641 | 571 | 615 | +46 | +8.1 | 746,200 | |
620 | 631 | 569 | 569 | -46 | -7.5 | 936,100 | |
637 | 650 | 593 | 615 | -23 | -3.6 | 1,124,900 | |
678 | 693 | 601 | 638 | -43 | -6.3 | 753,700 | |
651 | 697 | 581 | 681 | +38 | +5.9 | 1,082,300 | |
643 | 692 | 501 | 643 | +2 | +0.3 | 2,477,100 | |
770 | 845 | 637 | 641 | -147 | -18.7 | 2,062,500 | |
829 | 872 | 775 | 788 | -48 | -5.7 | 1,246,500 | |
790 | 860 | 760 | 836 | +48 | +6.1 | 1,354,300 | |
721 | 790 | 673 | 788 | +67 | +9.3 | 1,485,300 | |
694 | 786 | 631 | 721 | +32 | +4.6 | 1,104,500 | |
628 | 697 | 620 | 689 | +58 | +9.2 | 681,800 | |
659 | 659 | 605 | 631 | -26 | -4.0 | 566,500 | |
631 | 685 | 629 | 657 | +27 | +4.3 | 869,200 | |
617 | 647 | 615 | 630 | +9 | +1.4 | 670,800 |