38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | +4.9 | 1,042 | 533,800 | 800 | 230,700 | 288 | |
1,004 | +0.9 | 988 | 439,400 | 700 | 206,800 | 295 | |
995 | -11.0 | 1,044 | 892,100 | 4,300 | 184,400 | 42.88 | |
1,118 | +7.3 | 1,065 | 721,500 | 3,700 | 163,500 | 44.19 | |
1,042 | -1.8 | 1,039 | 617,900 | 1,100 | 161,200 | 146 | |
1,061 | -2.8 | 1,077 | 622,500 | 31,000 | 193,500 | 6.24 | |
1,092 | -2.6 | 1,107 | 770,700 | 3,500 | 187,100 | 53.46 | |
1,121 | +6.7 | 1,062 | 1,302,500 | 3,500 | 178,000 | 50.86 | |
1,051 | +1.9 | 1,058 | 1,212,500 | 3,500 | 208,000 | 59.43 | |
1,031 | +8.4 | 991 | 1,121,700 | 4,900 | 230,800 | 47.10 | |
951 | -3.1 | 956 | 524,800 | 4,500 | 256,400 | 56.98 | |
981 | +2.6 | 952 | 1,385,300 | 11,300 | 261,800 | 23.17 | |
956 | +5.1 | 927 | 756,600 | 5,000 | 302,000 | 60.40 | |
910 | -0.7 | 895 | 1,065,700 | 5,400 | 277,200 | 51.33 | |
916 | +10.1 | 899 | 1,406,600 | 5,500 | 240,300 | 43.69 | |
832 | -3.1 | 836 | 435,300 | 5,500 | 160,700 | 29.22 | |
859 | +6.4 | 829 | 557,800 | 3,600 | 144,500 | 40.14 | |
807 | -0.1 | 803 | 280,900 | 3,500 | 114,900 | 32.83 | |
808 | -1.5 | 805 | 219,400 | 3,500 | 121,700 | 34.77 | |
820 | +3.0 | 793 | 441,600 | 5,500 | 125,500 | 22.82 | |
796 | -1.5 | 798 | 375,100 | 3,500 | 146,900 | 41.97 | |
808 | +1.4 | 805 | 757,500 | 2,300 | 149,800 | 65.13 | |
797 | +1.0 | 783 | 626,400 | 1,600 | 196,300 | 122 | |
789 | +1.2 | 778 | 710,500 | 800 | 245,200 | 306 | |
780 | -0.1 | 781 | 450,900 | 600 | 252,200 | 420 | |
781 | +1.8 | 761 | 956,300 | 200 | 262,100 | 1,310 | |
767 | +2.5 | 753 | 235,100 | 100 | 268,600 | 2,686 | |
748 | +3.5 | 738 | 191,000 | 0 | 258,000 | - | |
723 | -3.6 | 769 | 657,800 | 0 | 242,100 | - | |
750 | +4.5 | 734 | 645,900 | 500 | 242,600 | 485 |