38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | +4.4 | 710 | 546,100 | 176,800 | 258,600 | 1.46 | |
688 | -2.5 | 702 | 434,900 | 105,600 | 281,900 | 2.67 | |
706 | -1.1 | 725 | 354,800 | 33,200 | 276,000 | 8.31 | |
714 | +2.0 | 704 | 441,500 | 0 | 298,100 | - | |
700 | -4.2 | 713 | 427,300 | 0 | 325,700 | - | |
731 | +2.5 | 720 | 487,000 | 300 | 322,900 | 1,076 | |
713 | +16.7 | 682 | 991,600 | 3,900 | 326,400 | 83.69 | |
611 | -3.5 | 606 | 95,100 | - | - | - | |
633 | +3.6 | 594 | 608,300 | 0 | 305,100 | - | |
611 | -15.3 | 649 | 647,500 | 0 | 392,600 | - | |
721 | -5.5 | 738 | 335,700 | 0 | 392,900 | - | |
763 | -7.7 | 801 | 554,700 | 0 | 398,300 | - | |
827 | +2.2 | 816 | 386,200 | 0 | 392,500 | - | |
809 | +2.7 | 805 | 455,600 | 0 | 406,900 | - | |
788 | -7.9 | 832 | 649,000 | 0 | 417,900 | - | |
856 | +2.5 | 848 | 385,100 | 0 | 494,900 | - | |
835 | +4.4 | 843 | 1,031,700 | 500 | 491,300 | 982 | |
800 | +0.6 | 805 | 957,900 | 21,100 | 515,500 | 24.43 | |
795 | +10.1 | 796 | 1,438,500 | 21,000 | 506,500 | 24.12 | |
722 | 0.0 | 705 | 744,000 | 21,000 | 640,700 | 30.51 | |
722 | -7.9 | 770 | 1,519,900 | 13,000 | 647,500 | 49.81 | |
784 | -0.1 | 792 | 667,200 | 0 | 547,800 | - | |
785 | +7.7 | 762 | 597,600 | 0 | 559,700 | - | |
729 | -1.2 | 720 | 580,200 | 0 | 579,100 | - | |
738 | -6.7 | 767 | 873,900 | 0 | 596,400 | - | |
791 | -3.5 | 809 | 856,700 | 0 | 549,600 | - | |
820 | -1.4 | 819 | 535,700 | 0 | 511,000 | - | |
832 | -3.0 | 838 | 464,500 | 0 | 523,400 | - | |
858 | -2.2 | 861 | 617,500 | 0 | 523,700 | - | |
877 | - | 886 | 920,600 | 0 | 508,300 | - |