38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,509 | +3.6 | 1,527 | 382,000 | 14,800 | 139,300 | 9.41 | |
1,456 | -1.6 | 1,465 | 317,800 | 5,900 | 130,000 | 22.03 | |
1,479 | -6.3 | 1,495 | 765,800 | 645,400 | 138,200 | 0.21 | |
1,579 | -1.3 | 1,551 | 562,800 | 286,400 | 160,300 | 0.56 | |
1,600 | +3.5 | 1,560 | 582,200 | 111,800 | 176,500 | 1.58 | |
1,546 | -4.4 | 1,560 | 429,300 | 50,600 | 177,200 | 3.50 | |
1,617 | +13.0 | 1,528 | 586,800 | 37,200 | 189,700 | 5.10 | |
1,431 | -4.4 | 1,441 | 1,512,200 | 23,700 | 221,400 | 9.34 | |
1,497 | +25.3 | 1,287 | 177,500 | 27,500 | 115,800 | 4.21 | |
1,195 | -1.6 | 1,179 | 226,600 | 13,600 | 101,400 | 7.46 | |
1,214 | +6.4 | 1,165 | 232,400 | 4,600 | 92,000 | 20.00 | |
1,141 | -5.4 | 1,172 | 266,900 | 1,600 | 85,800 | 53.62 | |
1,206 | -3.9 | 1,233 | 127,800 | 1,600 | 70,000 | 43.75 | |
1,255 | -4.1 | 1,281 | 229,000 | 1,700 | 63,300 | 37.24 | |
1,308 | +4.6 | 1,282 | 307,100 | 1,700 | 64,200 | 37.76 | |
1,250 | +3.8 | 1,221 | 144,500 | 1,600 | 65,700 | 41.06 | |
1,204 | +2.3 | 1,186 | 180,600 | 1,600 | 74,200 | 46.38 | |
1,177 | +8.1 | 1,145 | 210,400 | 1,600 | 77,500 | 48.44 | |
1,089 | -2.0 | 1,104 | 352,600 | 3,500 | 87,700 | 25.06 | |
1,111 | +7.3 | 1,062 | 456,400 | 3,600 | 97,600 | 27.11 | |
1,035 | -1.5 | 1,039 | 180,100 | 1,900 | 98,800 | 52.00 | |
1,051 | +0.8 | 1,053 | 249,700 | 1,000 | 92,800 | 92.80 | |
1,043 | -2.1 | 1,074 | 230,000 | 1,000 | 70,400 | 70.40 | |
1,065 | +0.2 | 1,056 | 215,300 | 1,000 | 64,800 | 64.80 | |
1,063 | -0.3 | 1,063 | 51,700 | 2,000 | 66,500 | 33.25 | |
1,066 | +0.9 | 1,057 | 132,000 | 2,000 | 69,200 | 34.60 | |
1,056 | -2.2 | 1,049 | 170,200 | 3,500 | 69,400 | 19.83 | |
1,080 | -3.0 | 1,081 | 516,300 | 6,800 | 69,100 | 10.16 | |
1,113 | -2.5 | 1,136 | 358,700 | 574,000 | 63,200 | 0.11 | |
1,142 | +1.0 | 1,132 | 387,800 | 423,900 | 54,300 | 0.13 |