38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | +4.6 | 965 | 522,800 | 2,500 | 87,700 | 35.08 | |
933 | +7.6 | 886 | 941,900 | 2,100 | 100,700 | 47.95 | |
867 | +13.0 | 843 | 766,700 | 1,500 | 136,800 | 91.20 | |
767 | -6.3 | 808 | 763,400 | 2,000 | 142,400 | 71.20 | |
819 | +25.6 | 747 | 939,900 | 100 | 140,500 | 1,405 | |
652 | +3.8 | 670 | 630,800 | 100 | 128,900 | 1,289 | |
628 | -22.1 | 716 | 977,100 | 100 | 116,400 | 1,164 | |
806 | -4.2 | 852 | 833,300 | 100 | 145,900 | 1,459 | |
841 | -20.3 | 945 | 1,020,700 | 1,000 | 117,400 | 117 | |
1,055 | -6.6 | 1,087 | 831,800 | 187,000 | 112,200 | 0.60 | |
1,130 | +0.7 | 1,130 | 279,400 | 42,800 | 108,300 | 2.53 | |
1,122 | +4.0 | 1,130 | 565,400 | 29,600 | 111,200 | 3.76 | |
1,079 | -6.3 | 1,108 | 431,600 | 3,600 | 108,200 | 30.06 | |
1,152 | -0.8 | 1,134 | 712,800 | 3,700 | 110,600 | 29.89 | |
1,161 | +19.6 | 1,142 | 2,285,700 | 4,200 | 131,000 | 31.19 | |
971 | -4.6 | 991 | 635,300 | 2,900 | 254,300 | 87.69 | |
1,018 | -0.4 | 1,023 | 79,400 | - | - | - | |
1,022 | +4.6 | 1,005 | 369,400 | 2,200 | 223,100 | 101 | |
977 | -4.4 | 991 | 563,000 | 2,200 | 230,000 | 104 | |
1,022 | +2.8 | 1,050 | 720,000 | 2,000 | 209,200 | 104 | |
994 | -0.6 | 1,001 | 316,800 | 2,000 | 228,500 | 114 | |
1,000 | -0.6 | 1,012 | 267,000 | 2,000 | 236,400 | 118 | |
1,006 | +2.5 | 989 | 334,500 | 2,000 | 249,700 | 124 | |
981 | +3.0 | 969 | 446,600 | 2,100 | 250,500 | 119 | |
952 | -0.2 | 954 | 450,100 | 1,900 | 266,400 | 140 | |
954 | +4.7 | 949 | 732,100 | 1,400 | 281,400 | 201 | |
911 | +1.1 | 916 | 382,600 | 1,200 | 333,300 | 277 | |
901 | +1.7 | 914 | 914,900 | 1,000 | 345,200 | 345 | |
886 | -12.9 | 923 | 2,338,600 | 1,000 | 384,600 | 384 | |
1,017 | -3.4 | 1,038 | 593,100 | 700 | 260,900 | 372 |