38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 596 | 600 | +4 | +0.7 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -3.5 | 417 | 22,200 | 2,400 | 90,400 | 37.67 | |
425 | -1.2 | 432 | 38,300 | 2,400 | 91,200 | 38.00 | |
430 | +1.2 | 412 | 36,100 | 2,700 | 94,100 | 34.85 | |
425 | -7.2 | 443 | 35,000 | 1,500 | 102,900 | 68.60 | |
458 | +30.5 | 406 | 61,000 | 1,600 | 104,300 | 65.19 | |
351 | -2.0 | 378 | 53,800 | 1,100 | 116,000 | 105 | |
358 | -27.4 | 425 | 116,100 | 5,600 | 117,600 | 21.00 | |
493 | +9.1 | 483 | 66,700 | 4,700 | 132,500 | 28.19 | |
452 | -18.6 | 501 | 118,900 | 5,500 | 137,700 | 25.04 | |
555 | -3.6 | 547 | 67,300 | 6,900 | 143,000 | 20.72 | |
576 | +1.6 | 572 | 47,600 | 7,600 | 161,600 | 21.26 | |
567 | +9.2 | 546 | 72,700 | 6,400 | 161,200 | 25.19 | |
519 | -4.4 | 528 | 60,500 | 7,400 | 169,800 | 22.95 | |
543 | -2.5 | 550 | 63,800 | 7,300 | 177,700 | 24.34 | |
557 | -0.7 | 566 | 61,200 | 7,300 | 186,800 | 25.59 | |
561 | +1.3 | 558 | 56,100 | 7,700 | 186,400 | 24.21 | |
554 | -0.7 | 553 | 9,600 | - | - | - | |
558 | -0.9 | 559 | 82,100 | 9,300 | 202,900 | 21.82 | |
563 | -8.8 | 567 | 313,400 | 11,900 | 218,600 | 18.37 | |
617 | -2.4 | 610 | 201,500 | 11,900 | 227,300 | 19.10 | |
632 | +10.5 | 619 | 823,700 | 16,400 | 231,400 | 14.11 | |
572 | +14.4 | 540 | 179,600 | 16,500 | 178,600 | 10.82 | |
500 | -0.8 | 506 | 44,900 | 17,000 | 156,700 | 9.22 | |
504 | +1.0 | 497 | 67,700 | 16,600 | 158,000 | 9.52 | |
499 | -0.6 | 501 | 33,500 | 20,700 | 174,700 | 8.44 | |
502 | +0.6 | 498 | 251,400 | 27,200 | 171,700 | 6.31 | |
499 | +1.8 | 497 | 41,200 | 20,500 | 160,800 | 7.84 | |
490 | +0.8 | 490 | 69,800 | 14,400 | 174,300 | 12.10 | |
486 | -2.4 | 491 | 101,600 | 9,300 | 172,800 | 18.58 | |
498 | -0.4 | 499 | 66,600 | 4,000 | 159,500 | 39.88 |