38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 596 | 600 | +4 | +0.7 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +0.6 | 700 | 20,200 | 53,100 | 154,300 | 2.91 | |
695 | +2.7 | 694 | 50,500 | 57,800 | 153,100 | 2.65 | |
677 | -1.0 | 687 | 27,200 | 53,100 | 141,800 | 2.67 | |
684 | +2.1 | 659 | 43,300 | 55,300 | 140,800 | 2.55 | |
670 | -1.5 | 682 | 51,100 | 66,500 | 148,100 | 2.23 | |
680 | -1.3 | 674 | 43,000 | 75,200 | 149,700 | 1.99 | |
689 | +4.7 | 668 | 66,200 | 82,000 | 152,400 | 1.86 | |
658 | +6.8 | 627 | 389,000 | 95,700 | 151,400 | 1.58 | |
616 | +21.0 | 598 | 305,700 | 93,500 | 179,500 | 1.92 | |
509 | -3.0 | 518 | 5,300 | 4,200 | 141,200 | 33.62 | |
525 | +2.7 | 515 | 13,500 | 4,200 | 143,600 | 34.19 | |
511 | -7.1 | 546 | 78,700 | 4,300 | 142,400 | 33.12 | |
550 | +4.8 | 543 | 54,800 | 4,300 | 145,200 | 33.77 | |
525 | +0.4 | 522 | 25,300 | 4,300 | 147,000 | 34.19 | |
523 | -2.1 | 528 | 18,300 | 4,300 | 150,000 | 34.88 | |
534 | -5.0 | 541 | 31,500 | 4,000 | 143,100 | 35.77 | |
562 | -3.9 | 568 | 9,900 | 0 | 133,900 | - | |
585 | +0.2 | 576 | 3,100 | 0 | 132,400 | - | |
584 | -0.5 | 574 | 9,000 | 0 | 132,000 | - | |
587 | -4.4 | 602 | 12,600 | 0 | 137,700 | - | |
614 | -2.2 | 624 | 72,500 | 4,600 | 138,300 | 30.07 | |
628 | +1.8 | 625 | 45,200 | 7,500 | 139,600 | 18.61 | |
617 | -1.0 | 621 | 16,200 | 4,200 | 134,500 | 32.02 | |
623 | -0.3 | 622 | 16,000 | 7,200 | 127,700 | 17.74 | |
625 | +0.6 | 622 | 5,600 | 12,200 | 127,900 | 10.48 | |
621 | +0.8 | 631 | 24,100 | 14,700 | 129,300 | 8.80 | |
616 | +0.5 | 626 | 19,200 | 10,600 | 127,800 | 12.06 | |
613 | -1.8 | 615 | 280,200 | 6,900 | 127,000 | 18.41 | |
624 | -0.6 | 628 | 50,900 | 54,800 | 134,100 | 2.45 | |
628 | +0.6 | 624 | 94,600 | 17,100 | 130,000 | 7.60 |