38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 596 | 600 | +4 | +0.7 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -0.8 | 493 | 8,300 | 5,800 | 73,200 | 12.62 | |
499 | 0.0 | 497 | 24,100 | 6,200 | 78,500 | 12.66 | |
499 | +2.0 | 496 | 14,400 | 8,500 | 76,400 | 8.99 | |
489 | -2.4 | 484 | 172,000 | 9,100 | 76,100 | 8.36 | |
501 | -0.2 | 497 | 22,500 | 15,400 | 75,800 | 4.92 | |
502 | +0.6 | 501 | 36,400 | 9,200 | 114,000 | 12.39 | |
499 | +0.6 | 489 | 28,300 | 4,000 | 113,800 | 28.45 | |
496 | -0.2 | 498 | 38,800 | 2,600 | 113,100 | 43.50 | |
497 | +0.8 | 496 | 28,300 | 2,700 | 110,900 | 41.07 | |
493 | +5.6 | 483 | 171,000 | 2,300 | 109,800 | 47.74 | |
467 | +9.6 | 437 | 39,300 | 2,300 | 106,700 | 46.39 | |
426 | +2.7 | 425 | 11,100 | 1,800 | 102,500 | 56.94 | |
415 | +0.2 | 425 | 36,600 | 1,700 | 104,800 | 61.65 | |
414 | +1.0 | 415 | 16,200 | 1,400 | 98,500 | 70.36 | |
410 | +4.3 | 400 | 17,300 | 1,400 | 92,700 | 66.21 | |
393 | -1.8 | 389 | 19,700 | 1,400 | 90,100 | 64.36 | |
400 | -2.4 | 403 | 10,900 | 1,400 | 89,300 | 63.79 | |
410 | 0.0 | 408 | 13,800 | 1,400 | 90,000 | 64.29 | |
410 | +1.7 | 413 | 32,100 | 1,400 | 89,900 | 64.21 | |
403 | -1.0 | 406 | 16,800 | 1,400 | 92,900 | 66.36 | |
407 | -3.3 | 409 | 17,300 | 1,800 | 109,700 | 60.94 | |
421 | -1.4 | 422 | 22,100 | 1,800 | 112,700 | 62.61 | |
427 | +1.2 | 419 | 49,500 | 1,800 | 114,500 | 63.61 | |
422 | -1.6 | 440 | 44,600 | 2,000 | 105,500 | 52.75 | |
429 | +0.5 | 436 | 37,200 | 1,800 | 106,500 | 59.17 | |
427 | +2.6 | 426 | 50,900 | 4,000 | 106,400 | 26.60 | |
416 | -0.5 | 413 | 21,000 | 4,700 | 87,400 | 18.60 | |
418 | 0.0 | 427 | 28,300 | 2,700 | 88,300 | 32.70 | |
418 | -3.0 | 421 | 14,800 | - | - | - | |
431 | +5.1 | 425 | 28,900 | 2,200 | 87,100 | 39.59 |