38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 596 | 600 | +4 | +0.7 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | +0.6 | 890 | 64,300 | 0 | 336,700 | - | |
883 | +0.6 | 889 | 76,800 | 0 | 355,900 | - | |
878 | +1.6 | 891 | 168,800 | 0 | 357,400 | - | |
864 | -5.0 | 872 | 138,700 | 0 | 349,600 | - | |
909 | -2.0 | 901 | 321,200 | 0 | 357,800 | - | |
928 | -5.9 | 944 | 239,800 | 0 | 359,300 | - | |
986 | +8.0 | 1,006 | 1,216,800 | 1,000 | 333,700 | 333 | |
913 | -1.3 | 890 | 38,100 | - | - | - | |
925 | -7.0 | 954 | 308,700 | 0 | 364,600 | - | |
995 | -41.5 | 1,010 | 1,315,700 | 0 | 409,500 | - | |
1,702 | -4.4 | 1,733 | 733,800 | 100 | 486,700 | 4,867 | |
1,780 | +2.6 | 1,765 | 429,300 | 0 | 477,900 | - | |
1,735 | +0.1 | 1,775 | 456,500 | 0 | 445,700 | - | |
1,733 | +11.1 | 1,671 | 197,000 | 0 | 419,900 | - | |
1,560 | -12.2 | 1,677 | 326,800 | 0 | 407,000 | - | |
1,776 | +1.5 | 1,706 | 617,000 | 0 | 418,600 | - | |
1,749 | +9.3 | 1,704 | 2,550,700 | 0 | 421,000 | - | |
1,600 | -22.3 | 1,999 | 4,405,500 | 0 | 494,800 | - | |
2,060 | - | 2,153 | 8,593,800 | 0 | 491,500 | - |