38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 596 | 600 | +4 | +0.7 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +22.4 | 771 | 465,000 | 25,400 | 99,000 | 3.90 | |
671 | -6.2 | 678 | 49,300 | 8,700 | 106,400 | 12.23 | |
715 | -1.7 | 728 | 19,500 | 10,600 | 139,900 | 13.20 | |
727 | +5.4 | 726 | 57,000 | 10,600 | 143,100 | 13.50 | |
690 | -2.4 | 698 | 38,700 | 9,300 | 135,200 | 14.54 | |
707 | +7.9 | 666 | 109,100 | 13,800 | 138,100 | 10.01 | |
655 | +6.3 | 635 | 20,700 | - | - | - | |
616 | +0.5 | 610 | 11,300 | 12,100 | 130,900 | 10.82 | |
613 | +0.3 | 611 | 45,700 | 13,100 | 132,700 | 10.13 | |
611 | +13.6 | 604 | 410,400 | 21,100 | 136,800 | 6.48 | |
538 | +0.4 | 543 | 9,900 | 800 | 128,400 | 160 | |
536 | +3.9 | 554 | 37,600 | 800 | 128,800 | 161 | |
516 | -3.4 | 522 | 39,600 | 200 | 138,000 | 690 | |
534 | -0.4 | 530 | 49,300 | 600 | 161,100 | 268 | |
536 | +5.1 | 528 | 23,300 | 1,800 | 160,100 | 88.94 | |
510 | -2.5 | 516 | 8,200 | 900 | 160,100 | 177 | |
523 | +4.2 | 513 | 17,700 | 1,300 | 162,000 | 124 | |
502 | +0.4 | 491 | 23,100 | 1,300 | 162,400 | 124 | |
500 | +7.8 | 489 | 21,800 | 800 | 159,500 | 199 | |
464 | +5.7 | 456 | 39,600 | 500 | 162,800 | 325 | |
439 | -8.4 | 463 | 135,800 | 700 | 163,100 | 233 | |
479 | -0.8 | 476 | 25,900 | 800 | 86,200 | 107 | |
483 | +1.0 | 477 | 64,700 | 1,200 | 83,700 | 69.75 | |
478 | +7.2 | 467 | 11,500 | 1,200 | 83,600 | 69.67 | |
446 | +3.7 | 431 | 21,700 | 1,200 | 84,800 | 70.67 | |
430 | -8.7 | 434 | 72,200 | 700 | 85,200 | 121 | |
471 | -9.6 | 492 | 63,300 | 900 | 85,100 | 94.56 | |
521 | +4.4 | 510 | 36,600 | 2,600 | 79,300 | 30.50 | |
499 | +1.8 | 493 | 13,700 | 3,200 | 72,500 | 22.66 | |
490 | -1.0 | 487 | 11,500 | 5,400 | 73,400 | 13.59 |