38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 596 | 600 | +4 | +0.7 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | +6.5 | 615 | 163,300 | 6,100 | 116,800 | 19.15 | |
566 | 0.0 | 569 | 6,200 | 500 | 111,800 | 223 | |
566 | +1.6 | 559 | 29,300 | 200 | 112,000 | 560 | |
557 | -4.5 | 564 | 18,200 | 900 | 108,000 | 120 | |
583 | -0.9 | 592 | 14,800 | 1,500 | 119,100 | 79.40 | |
588 | -2.2 | 592 | 15,800 | 900 | 117,300 | 130 | |
601 | +5.3 | 566 | 29,900 | 1,700 | 117,500 | 69.12 | |
571 | -1.9 | 577 | 5,300 | 1,200 | 114,100 | 95.08 | |
582 | -4.6 | 592 | 43,500 | 1,600 | 114,400 | 71.50 | |
610 | -11.2 | 638 | 23,800 | 1,600 | 120,700 | 75.44 | |
687 | +6.0 | 665 | 18,600 | 2,400 | 120,600 | 50.25 | |
648 | -2.6 | 659 | 25,700 | 1,900 | 115,700 | 60.89 | |
665 | -7.8 | 688 | 30,800 | 3,200 | 115,200 | 36.00 | |
721 | +2.3 | 731 | 37,900 | 3,200 | 124,700 | 38.97 | |
705 | -3.4 | 717 | 26,000 | 3,300 | 127,300 | 38.58 | |
730 | -2.3 | 733 | 40,500 | 6,500 | 130,200 | 20.03 | |
747 | -2.4 | 746 | 19,800 | 8,600 | 130,100 | 15.13 | |
765 | +3.5 | 824 | 517,100 | 10,400 | 136,100 | 13.09 | |
739 | -5.3 | 772 | 57,200 | 11,100 | 126,100 | 11.36 | |
780 | +12.7 | 722 | 97,700 | 16,400 | 123,500 | 7.53 | |
692 | +3.4 | 702 | 208,500 | 155,500 | 115,300 | 0.74 | |
669 | -10.9 | 702 | 29,500 | 7,200 | 106,700 | 14.82 | |
751 | +4.5 | 735 | 21,800 | 9,300 | 103,300 | 11.11 | |
719 | -1.5 | 733 | 20,800 | 8,800 | 105,300 | 11.97 | |
730 | -3.6 | 749 | 35,100 | 9,200 | 106,200 | 11.54 | |
757 | -2.8 | 762 | 35,600 | 10,300 | 107,100 | 10.40 | |
779 | +1.8 | 844 | 537,200 | 15,400 | 109,800 | 7.13 | |
765 | -7.9 | 798 | 102,600 | 19,500 | 68,000 | 3.49 | |
831 | -3.3 | 948 | 354,900 | 36,300 | 75,400 | 2.08 | |
859 | +4.6 | 849 | 129,500 | 30,200 | 66,700 | 2.21 |