38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 596 | 600 | +4 | +0.7 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | +1.2 | 726 | 20,200 | 4,300 | 63,500 | 14.77 | |
725 | -2.7 | 733 | 37,500 | 4,300 | 63,000 | 14.65 | |
745 | +0.8 | 741 | 17,500 | 400 | 54,000 | 135 | |
739 | -1.2 | 739 | 44,200 | 500 | 54,000 | 108 | |
748 | -0.5 | 750 | 46,900 | 1,200 | 55,500 | 46.25 | |
752 | -8.6 | 787 | 399,000 | 3,800 | 56,200 | 14.79 | |
823 | -6.1 | 824 | 253,600 | 108,900 | 90,300 | 0.83 | |
876 | +5.0 | 849 | 82,100 | 36,100 | 142,500 | 3.95 | |
834 | +2.7 | 824 | 26,800 | 14,800 | 148,000 | 10.00 | |
812 | +4.6 | 803 | 38,900 | 11,600 | 149,900 | 12.92 | |
776 | +0.4 | 775 | 38,500 | 5,500 | 151,700 | 27.58 | |
773 | +2.0 | 762 | 40,700 | 2,900 | 155,200 | 53.52 | |
758 | -0.3 | 771 | 111,000 | 3,600 | 161,600 | 44.89 | |
760 | +1.1 | 756 | 36,400 | 13,300 | 155,200 | 11.67 | |
752 | 0.0 | 750 | 27,100 | 14,400 | 153,500 | 10.66 | |
752 | +1.6 | 747 | 25,000 | 22,100 | 153,500 | 6.95 | |
740 | +2.2 | 730 | 13,000 | 27,600 | 155,900 | 5.65 | |
724 | +0.7 | 716 | 16,100 | 27,500 | 155,700 | 5.66 | |
719 | +2.9 | 707 | 18,700 | 30,300 | 158,600 | 5.23 | |
699 | -0.7 | 699 | 30,700 | 30,500 | 155,600 | 5.10 | |
704 | -0.4 | 702 | 24,500 | 31,300 | 160,500 | 5.13 | |
707 | +0.7 | 704 | 19,200 | 33,400 | 164,400 | 4.92 | |
702 | +0.4 | 700 | 9,400 | - | - | - | |
699 | +0.1 | 692 | 25,900 | 33,800 | 167,000 | 4.94 | |
698 | -1.4 | 692 | 102,800 | 34,900 | 167,500 | 4.80 | |
708 | -1.3 | 727 | 313,700 | 41,800 | 179,200 | 4.29 | |
717 | -6.8 | 765 | 129,000 | 47,700 | 156,700 | 3.29 | |
769 | +10.5 | 732 | 21,700 | 50,300 | 157,700 | 3.14 | |
696 | -2.7 | 691 | 18,600 | 49,700 | 156,900 | 3.16 | |
715 | +2.3 | 696 | 12,200 | 51,800 | 154,800 | 2.99 |