38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 596 | 600 | +4 | +0.7 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | +0.3 | 620 | 14,400 | 14,400 | 126,300 | 8.77 | |
622 | +1.8 | 616 | 10,800 | 5,200 | 123,600 | 23.77 | |
611 | -0.3 | 611 | 21,600 | 2,900 | 122,700 | 42.31 | |
613 | -0.5 | 619 | 32,700 | 3,300 | 126,600 | 38.36 | |
616 | +6.6 | 625 | 75,600 | 1,200 | 116,100 | 96.75 | |
578 | +1.6 | 570 | 15,300 | 300 | 114,200 | 380 | |
569 | +1.6 | 565 | 2,500 | 100 | 112,200 | 1,122 | |
560 | +2.0 | 555 | 2,900 | 200 | 114,900 | 574 | |
549 | -4.9 | 564 | 10,300 | 200 | 115,400 | 577 | |
577 | +1.4 | 589 | 11,000 | 300 | 114,500 | 381 | |
569 | -0.2 | 574 | 12,200 | 500 | 112,900 | 225 | |
570 | -1.7 | 573 | 8,300 | 300 | 109,100 | 363 | |
580 | -1.7 | 585 | 7,200 | 400 | 106,300 | 265 | |
590 | -3.3 | 595 | 4,000 | 900 | 106,500 | 118 | |
610 | +2.3 | 597 | 14,800 | - | - | - | |
596 | +1.9 | 594 | 4,300 | 1,300 | 105,800 | 81.38 | |
585 | +1.2 | 587 | 6,400 | 1,500 | 106,800 | 71.20 | |
578 | +4.1 | 591 | 87,100 | 1,700 | 108,900 | 64.06 | |
555 | +1.3 | 560 | 3,500 | 400 | 110,900 | 277 | |
548 | -2.7 | 556 | 22,000 | 300 | 112,200 | 374 | |
563 | -0.4 | 557 | 7,300 | 100 | 113,400 | 1,134 | |
565 | +5.8 | 551 | 13,300 | 100 | 111,400 | 1,114 | |
534 | -7.9 | 544 | 19,200 | 200 | 115,300 | 576 | |
580 | +4.3 | 580 | 10,300 | 500 | 111,700 | 223 | |
556 | -0.7 | 557 | 9,300 | 500 | 112,100 | 224 | |
560 | +8.5 | 563 | 41,100 | 600 | 112,600 | 187 | |
516 | -0.6 | 512 | 4,200 | 100 | 113,500 | 1,135 | |
519 | +4.0 | 514 | 12,100 | 100 | 113,500 | 1,135 | |
499 | -9.4 | 523 | 27,000 | 300 | 114,000 | 380 | |
551 | -8.6 | 578 | 28,300 | 4,900 | 115,900 | 23.65 |