52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 114 | 119 | +4 | +3.5 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 527 | 473 | 526 | +48 | +10.0 | 1,231,400 | |
470 | 486 | 460 | 478 | +8 | +1.7 | 1,016,300 | |
478 | 493 | 460 | 470 | 0 | 0.0 | 1,327,700 | |
514 | 522 | 455 | 470 | -60 | -11.3 | 1,686,000 | |
512 | 536 | 506 | 530 | +27 | +5.4 | 1,381,500 | |
491 | 509 | 481 | 503 | +2 | +0.4 | 966,800 | |
500 | 507 | 461 | 501 | -4 | -0.8 | 1,564,800 | |
520 | 520 | 500 | 505 | 0 | 0.0 | 1,465,500 | |
532 | 558 | 500 | 505 | -28 | -5.3 | 3,860,000 | |
531 | 546 | 502 | 533 | +1 | +0.2 | 1,517,700 | |
533 | 562 | 528 | 532 | -3 | -0.6 | 1,624,500 | |
512 | 573 | 500 | 535 | +26 | +5.1 | 2,636,400 | |
510 | 524 | 478 | 509 | -10 | -1.9 | 1,971,800 | |
641 | 687 | 517 | 519 | -92 | -15.1 | 9,498,500 | |
486 | 611 | 459 | 611 | +131 | +27.3 | 2,301,000 | |
485 | 498 | 461 | 480 | -15 | -3.0 | 1,631,300 | |
530 | 537 | 490 | 495 | -29 | -5.5 | 1,548,400 | |
561 | 574 | 504 | 524 | -47 | -8.2 | 1,905,800 | |
594 | 595 | 531 | 571 | -23 | -3.9 | 2,382,400 | |
670 | 702 | 585 | 594 | -81 | -12.0 | 2,463,800 | |
714 | 762 | 655 | 675 | -30 | -4.3 | 3,931,700 | |
709 | 932 | 662 | 705 | -7 | -1.0 | 20,426,500 | |
627 | 804 | 605 | 712 | +84 | +13.4 | 10,193,900 | |
560 | 629 | 503 | 628 | +36 | +6.1 | 4,907,000 | |
554 | 617 | 537 | 592 | +9 | +1.5 | 2,639,500 | |
545 | 588 | 542 | 583 | +36 | +6.6 | 1,732,900 | |
580 | 664 | 542 | 547 | -31 | -5.4 | 5,287,400 | |
607 | 648 | 564 | 578 | -20 | -3.3 | 4,215,500 | |
500 | 607 | 500 | 598 | +102 | +20.6 | 8,551,800 | |
427 | 499 | 427 | 496 | +69 | +16.2 | 2,898,100 |