52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 114 | 119 | +4 | +3.5 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 402 | 366 | 371 | -29 | -7.2 | 1,863,600 | |
376 | 405 | 374 | 400 | +22 | +5.8 | 829,600 | |
386 | 392 | 371 | 378 | -12 | -3.1 | 1,314,000 | |
401 | 412 | 379 | 390 | -8 | -2.0 | 1,620,800 | |
430 | 442 | 394 | 398 | -35 | -8.1 | 2,349,200 | |
429 | 466 | 418 | 433 | +9 | +2.1 | 4,480,300 | |
412 | 443 | 400 | 424 | +14 | +3.4 | 2,251,200 | |
425 | 441 | 406 | 410 | -19 | -4.4 | 2,546,000 | |
408 | 442 | 399 | 429 | +24 | +5.9 | 2,705,100 | |
386 | 406 | 381 | 405 | +17 | +4.4 | 1,882,700 | |
383 | 398 | 382 | 388 | +6 | +1.6 | 1,739,600 | |
406 | 407 | 375 | 382 | -21 | -5.2 | 2,922,900 | |
417 | 444 | 397 | 403 | -12 | -2.9 | 5,581,500 | |
401 | 422 | 393 | 415 | +16 | +4.0 | 2,067,100 | |
380 | 415 | 375 | 399 | +25 | +6.7 | 2,861,000 | |
456 | 462 | 360 | 374 | -106 | -22.1 | 7,320,600 | |
426 | 506 | 426 | 480 | +134 | +38.7 | 15,370,600 | |
423 | 442 | 346 | 346 | -81 | -19.0 | 1,495,000 | |
420 | 445 | 410 | 427 | +6 | +1.4 | 2,115,400 | |
439 | 448 | 398 | 421 | -26 | -5.8 | 3,765,500 | |
480 | 498 | 437 | 447 | -27 | -5.7 | 7,485,200 | |
470 | 476 | 426 | 474 | +20 | +4.4 | 8,791,600 | |
446 | 538 | 425 | 454 | +14 | +3.2 | 12,622,100 | |
441 | 446 | 421 | 440 | +3 | +0.7 | 2,854,500 | |
475 | 475 | 430 | 437 | -24 | -5.2 | 5,276,400 | |
419 | 515 | 414 | 461 | +46 | +11.1 | 23,051,900 | |
392 | 457 | 381 | 415 | +27 | +7.0 | 4,800,000 | |
382 | 424 | 371 | 388 | +12 | +3.2 | 1,791,000 | |
309 | 429 | 309 | 376 | +67 | +21.7 | 4,442,500 | |
322 | 331 | 290 | 309 | -17 | -5.2 | 762,700 |